Slika za SHELL
SHELLMyShell
RSD$2.36
-1.86%
1D

MyShell (SHELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.41RSD$2.45RSD$2.34RSD$2.35RSD$341.23MRSD$1.10B
Oct 20, 2026Oct 21, 2026RSD$2.24RSD$2.42RSD$2.21RSD$2.41RSD$341.00MRSD$1.06B
Oct 19, 2026Oct 20, 2026RSD$2.23RSD$2.27RSD$2.18RSD$2.24RSD$310.97MRSD$1.02B
Oct 18, 2026Oct 19, 2026RSD$2.26RSD$2.27RSD$2.14RSD$2.23RSD$351.54MRSD$1.02B
Oct 17, 2026Oct 18, 2026RSD$2.38RSD$2.40RSD$2.23RSD$2.26RSD$612.86MRSD$1.06B
Oct 16, 2026Oct 17, 2026RSD$2.27RSD$2.52RSD$2.27RSD$2.39RSD$492.63MRSD$1.10B
Oct 15, 2026Oct 16, 2026RSD$2.23RSD$2.31RSD$2.12RSD$2.27RSD$373.03MRSD$1.02B
Oct 14, 2026Oct 15, 2026RSD$2.30RSD$2.32RSD$2.20RSD$2.23RSD$311.28MRSD$1.04B
Oct 13, 2026Oct 14, 2026RSD$2.30RSD$2.37RSD$2.24RSD$2.30RSD$332.09MRSD$1.02B
Oct 12, 2026Oct 13, 2026RSD$2.47RSD$2.48RSD$2.30RSD$2.31RSD$303.12MRSD$1.06B
Oct 11, 2026Oct 12, 2026RSD$2.52RSD$2.53RSD$2.43RSD$2.46RSD$301.72MRSD$1.10B
Oct 10, 2026Oct 11, 2026RSD$2.53RSD$2.56RSD$2.49RSD$2.52RSD$364.24MRSD$1.11B
Oct 9, 2026Oct 10, 2026RSD$2.35RSD$2.53RSD$2.35RSD$2.53RSD$421.22MRSD$1.06B
Oct 8, 2026Oct 9, 2026RSD$2.44RSD$2.53RSD$2.25RSD$2.35RSD$378.47MRSD$1.06B
Oct 7, 2026Oct 8, 2026RSD$2.58RSD$2.60RSD$2.41RSD$2.44RSD$405.61MRSD$1.09B
Oct 6, 2026Oct 7, 2026RSD$2.50RSD$2.62RSD$2.45RSD$2.58RSD$367.97MRSD$1.12B
Oct 5, 2026Oct 6, 2026RSD$2.50RSD$2.53RSD$2.45RSD$2.50RSD$348.57MRSD$1.10B
Oct 4, 2026Oct 5, 2026RSD$2.54RSD$2.55RSD$2.43RSD$2.50RSD$402.94MRSD$1.10B
Oct 3, 2026Oct 4, 2026RSD$2.57RSD$2.60RSD$2.48RSD$2.54RSD$556.10MRSD$1.12B
Oct 2, 2026Oct 3, 2026RSD$2.49RSD$2.67RSD$2.49RSD$2.57RSD$369.29MRSD$1.13B
Oct 1, 2026Oct 2, 2026RSD$2.52RSD$2.56RSD$2.45RSD$2.49RSD$317.41MRSD$1.10B
Sep 30, 2026Oct 1, 2026RSD$2.60RSD$2.65RSD$2.48RSD$2.52RSD$315.90MRSD$1.14B
Sep 29, 2026Sep 30, 2026RSD$2.67RSD$2.67RSD$2.56RSD$2.59RSD$340.13MRSD$1.16B
Sep 28, 2026Sep 29, 2026RSD$2.85RSD$2.86RSD$2.62RSD$2.67RSD$354.89MRSD$1.19B
Sep 27, 2026Sep 28, 2026RSD$2.81RSD$2.87RSD$2.79RSD$2.85RSD$432.01MRSD$1.25B
Sep 26, 2026Sep 27, 2026RSD$2.91RSD$2.98RSD$2.74RSD$2.81RSD$435.88MRSD$1.27B
Sep 25, 2026Sep 26, 2026RSD$2.96RSD$3.00RSD$2.83RSD$2.90RSD$424.32MRSD$1.29B
Sep 24, 2026Sep 25, 2026RSD$2.90RSD$3.01RSD$2.78RSD$2.96RSD$473.57MRSD$1.27B
Sep 23, 2026Sep 24, 2026RSD$2.92RSD$2.99RSD$2.79RSD$2.89RSD$498.30MRSD$1.28B
Sep 22, 2026Sep 23, 2026RSD$2.74RSD$2.93RSD$2.72RSD$2.90RSD$493.66MRSD$1.25B

Dobijte potpun pregled istorije cene za MyShell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyShell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyShell, kao i istorijski obim trgovanja za SHELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyShell, od početne cene za MyShell do najnovijih podataka o ceni za SHELL. Naš alat za istoriju cene za SHELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije