Slika za SHELL
SHELLMyShell
RSD$2.12
6.64%
1D

MyShell (SHELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$2.04RSD$2.08RSD$2.00RSD$2.08RSD$461.00MRSD$894.10M
Sep 15, 2026Sep 16, 2026RSD$2.07RSD$2.12RSD$2.01RSD$2.04RSD$440.03MRSD$910.79M
Sep 14, 2026Sep 15, 2026RSD$2.10RSD$2.14RSD$2.07RSD$2.08RSD$431.82MRSD$932.39M
Sep 13, 2026Sep 14, 2026RSD$2.15RSD$2.23RSD$2.09RSD$2.09RSD$431.39MRSD$936.49M
Sep 12, 2026Sep 13, 2026RSD$2.10RSD$2.17RSD$2.10RSD$2.15RSD$423.40MRSD$913.73M
Sep 11, 2026Sep 12, 2026RSD$2.05RSD$2.16RSD$2.03RSD$2.10RSD$498.87MRSD$889.64M
Sep 10, 2026Sep 11, 2026RSD$2.18RSD$2.19RSD$2.09RSD$2.10RSD$583.72MRSD$912.16M
Sep 9, 2026Sep 10, 2026RSD$2.33RSD$2.35RSD$2.15RSD$2.18RSD$494.81MRSD$978.14M
Sep 8, 2026Sep 9, 2026RSD$2.33RSD$2.37RSD$2.32RSD$2.33RSD$487.80MRSD$998.95M
Sep 7, 2026Sep 8, 2026RSD$2.36RSD$2.41RSD$2.31RSD$2.33RSD$522.36MRSD$1.01B
Sep 6, 2026Sep 7, 2026RSD$2.39RSD$2.48RSD$2.34RSD$2.36RSD$618.61MRSD$1.01B
Sep 5, 2026Sep 6, 2026RSD$2.26RSD$2.41RSD$2.26RSD$2.39RSD$487.01MRSD$986.92M
Sep 4, 2026Sep 5, 2026RSD$2.27RSD$2.30RSD$2.22RSD$2.26RSD$530.38MRSD$963.91M
Sep 3, 2026Sep 4, 2026RSD$2.17RSD$2.29RSD$2.17RSD$2.27RSD$541.59MRSD$950.79M
Sep 2, 2026Sep 3, 2026RSD$2.24RSD$2.26RSD$2.15RSD$2.17RSD$575.35MRSD$939.07M
Sep 1, 2026Sep 2, 2026RSD$2.32RSD$2.37RSD$2.22RSD$2.24RSD$706.83MRSD$972.91M
Aug 31, 2026Sep 1, 2026RSD$2.23RSD$2.42RSD$2.22RSD$2.32RSD$681.83MRSD$984.91M
Aug 30, 2026Aug 31, 2026RSD$2.28RSD$2.34RSD$2.21RSD$2.22RSD$553.22MRSD$977.63M
Aug 29, 2026Aug 30, 2026RSD$2.23RSD$2.31RSD$2.21RSD$2.28RSD$565.55MRSD$958.54M
Aug 28, 2026Aug 29, 2026RSD$2.29RSD$2.33RSD$2.19RSD$2.23RSD$572.03MRSD$960.25M
Aug 27, 2026Aug 28, 2026RSD$2.34RSD$2.34RSD$2.28RSD$2.29RSD$684.39MRSD$981.37M
Aug 26, 2026Aug 27, 2026RSD$2.25RSD$2.36RSD$2.25RSD$2.33RSD$704.61MRSD$980.54M
Aug 25, 2026Aug 26, 2026RSD$2.31RSD$2.35RSD$2.23RSD$2.25RSD$667.90MRSD$973.76M
Aug 24, 2026Aug 25, 2026RSD$2.35RSD$2.35RSD$2.26RSD$2.30RSD$729.42MRSD$981.33M
Aug 23, 2026Aug 24, 2026RSD$2.39RSD$2.44RSD$2.28RSD$2.35RSD$1.51BRSD$1.00B
Aug 22, 2026Aug 23, 2026RSD$2.37RSD$2.63RSD$2.29RSD$2.39RSD$1.50BRSD$1.04B
Aug 21, 2026Aug 22, 2026RSD$2.20RSD$2.40RSD$2.20RSD$2.36RSD$682.70MRSD$966.29M
Aug 20, 2026Aug 21, 2026RSD$2.13RSD$2.21RSD$2.11RSD$2.20RSD$573.80MRSD$914.84M
Aug 19, 2026Aug 20, 2026RSD$2.10RSD$2.18RSD$2.04RSD$2.13RSD$569.89MRSD$891.17M
Aug 18, 2026Aug 19, 2026RSD$2.21RSD$2.23RSD$2.08RSD$2.10RSD$611.17MRSD$902.63M
Aug 17, 2026Aug 18, 2026RSD$2.14RSD$2.22RSD$2.08RSD$2.21RSD$692.73MRSD$909.99M

Dobijte potpun pregled istorije cene za MyShell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyShell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyShell, kao i istorijski obim trgovanja za SHELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyShell, od početne cene za MyShell do najnovijih podataka o ceni za SHELL. Naš alat za istoriju cene za SHELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije