Slika za SHELL
SHELLMyShell
RSD$2.39
9.61%
1D

MyShell (SHELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.23RSD$2.31RSD$2.12RSD$2.27RSD$372.95MRSD$1.02B
Oct 14, 2026Oct 15, 2026RSD$2.30RSD$2.32RSD$2.20RSD$2.23RSD$311.22MRSD$1.04B
Oct 13, 2026Oct 14, 2026RSD$2.30RSD$2.37RSD$2.24RSD$2.30RSD$332.02MRSD$1.02B
Oct 12, 2026Oct 13, 2026RSD$2.47RSD$2.48RSD$2.30RSD$2.31RSD$303.05MRSD$1.06B
Oct 11, 2026Oct 12, 2026RSD$2.52RSD$2.53RSD$2.43RSD$2.46RSD$301.66MRSD$1.09B
Oct 10, 2026Oct 11, 2026RSD$2.53RSD$2.56RSD$2.49RSD$2.52RSD$364.16MRSD$1.11B
Oct 9, 2026Oct 10, 2026RSD$2.35RSD$2.53RSD$2.34RSD$2.53RSD$421.13MRSD$1.06B
Oct 8, 2026Oct 9, 2026RSD$2.44RSD$2.53RSD$2.25RSD$2.35RSD$378.39MRSD$1.06B
Oct 7, 2026Oct 8, 2026RSD$2.58RSD$2.60RSD$2.41RSD$2.44RSD$405.53MRSD$1.09B
Oct 6, 2026Oct 7, 2026RSD$2.50RSD$2.62RSD$2.45RSD$2.58RSD$367.90MRSD$1.12B
Oct 5, 2026Oct 6, 2026RSD$2.50RSD$2.53RSD$2.45RSD$2.50RSD$348.50MRSD$1.10B
Oct 4, 2026Oct 5, 2026RSD$2.54RSD$2.55RSD$2.43RSD$2.50RSD$402.86MRSD$1.10B
Oct 3, 2026Oct 4, 2026RSD$2.57RSD$2.60RSD$2.48RSD$2.54RSD$555.98MRSD$1.12B
Oct 2, 2026Oct 3, 2026RSD$2.49RSD$2.67RSD$2.49RSD$2.57RSD$369.22MRSD$1.13B
Oct 1, 2026Oct 2, 2026RSD$2.52RSD$2.56RSD$2.45RSD$2.49RSD$317.34MRSD$1.10B
Sep 30, 2026Oct 1, 2026RSD$2.59RSD$2.65RSD$2.48RSD$2.52RSD$315.83MRSD$1.14B
Sep 29, 2026Sep 30, 2026RSD$2.67RSD$2.67RSD$2.56RSD$2.59RSD$340.06MRSD$1.16B
Sep 28, 2026Sep 29, 2026RSD$2.85RSD$2.86RSD$2.62RSD$2.67RSD$354.82MRSD$1.19B
Sep 27, 2026Sep 28, 2026RSD$2.81RSD$2.87RSD$2.79RSD$2.85RSD$431.92MRSD$1.25B
Sep 26, 2026Sep 27, 2026RSD$2.91RSD$2.98RSD$2.74RSD$2.81RSD$435.79MRSD$1.27B
Sep 25, 2026Sep 26, 2026RSD$2.96RSD$3.00RSD$2.83RSD$2.90RSD$424.23MRSD$1.29B
Sep 24, 2026Sep 25, 2026RSD$2.90RSD$3.01RSD$2.78RSD$2.96RSD$473.47MRSD$1.27B
Sep 23, 2026Sep 24, 2026RSD$2.92RSD$2.99RSD$2.78RSD$2.89RSD$498.20MRSD$1.28B
Sep 22, 2026Sep 23, 2026RSD$2.74RSD$2.93RSD$2.72RSD$2.90RSD$493.56MRSD$1.25B
Sep 21, 2026Sep 22, 2026RSD$2.51RSD$2.74RSD$2.51RSD$2.74RSD$671.94MRSD$1.17B
Sep 20, 2026Sep 21, 2026RSD$2.40RSD$2.62RSD$2.38RSD$2.51RSD$547.26MRSD$1.09B
Sep 19, 2026Sep 20, 2026RSD$2.27RSD$2.44RSD$2.26RSD$2.40RSD$335.80MRSD$1.04B
Sep 18, 2026Sep 19, 2026RSD$2.19RSD$2.29RSD$2.18RSD$2.27RSD$323.67MRSD$990.17M
Sep 17, 2026Sep 18, 2026RSD$2.12RSD$2.19RSD$2.11RSD$2.19RSD$356.40MRSD$947.42M
Sep 16, 2026Sep 17, 2026RSD$2.08RSD$2.12RSD$2.04RSD$2.12RSD$353.34MRSD$913.29M

Dobijte potpun pregled istorije cene za MyShell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyShell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyShell, kao i istorijski obim trgovanja za SHELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyShell, od početne cene za MyShell do najnovijih podataka o ceni za SHELL. Naš alat za istoriju cene za SHELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije