Slika za SHELL
SHELLMyShell
RSD$2.23
-1.40%
1D

MyShell (SHELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$2.30RSD$2.31RSD$2.25RSD$2.26RSD$673.87MRSD$966.29M
Aug 26, 2026Aug 27, 2026RSD$2.22RSD$2.32RSD$2.21RSD$2.30RSD$693.78MRSD$965.47M
Aug 25, 2026Aug 26, 2026RSD$2.27RSD$2.31RSD$2.19RSD$2.22RSD$657.64MRSD$958.79M
Aug 24, 2026Aug 25, 2026RSD$2.31RSD$2.31RSD$2.23RSD$2.27RSD$718.21MRSD$966.25M
Aug 23, 2026Aug 24, 2026RSD$2.36RSD$2.40RSD$2.24RSD$2.31RSD$1.49BRSD$988.94M
Aug 22, 2026Aug 23, 2026RSD$2.33RSD$2.59RSD$2.26RSD$2.36RSD$1.47BRSD$1.03B
Aug 21, 2026Aug 22, 2026RSD$2.17RSD$2.36RSD$2.16RSD$2.33RSD$672.21MRSD$951.44M
Aug 20, 2026Aug 21, 2026RSD$2.09RSD$2.17RSD$2.08RSD$2.17RSD$564.98MRSD$900.78M
Aug 19, 2026Aug 20, 2026RSD$2.07RSD$2.14RSD$2.01RSD$2.09RSD$561.13MRSD$877.48M
Aug 18, 2026Aug 19, 2026RSD$2.17RSD$2.20RSD$2.05RSD$2.07RSD$601.78MRSD$888.76M
Aug 17, 2026Aug 18, 2026RSD$2.10RSD$2.19RSD$2.05RSD$2.18RSD$682.09MRSD$896.00M
Aug 16, 2026Aug 17, 2026RSD$2.03RSD$2.15RSD$2.03RSD$2.10RSD$636.28MRSD$889.00M
Aug 15, 2026Aug 16, 2026RSD$2.00RSD$2.07RSD$1.98RSD$2.03RSD$584.68MRSD$860.15M
Aug 14, 2026Aug 15, 2026RSD$1.95RSD$2.04RSD$1.94RSD$1.99RSD$554.33MRSD$813.50M
Aug 13, 2026Aug 14, 2026RSD$1.98RSD$2.03RSD$1.93RSD$1.95RSD$549.30MRSD$805.44M
Aug 12, 2026Aug 13, 2026RSD$1.94RSD$2.02RSD$1.93RSD$1.98RSD$613.67MRSD$805.73M
Aug 11, 2026Aug 12, 2026RSD$1.99RSD$1.99RSD$1.93RSD$1.94RSD$749.86MRSD$801.65M
Aug 10, 2026Aug 11, 2026RSD$2.13RSD$2.21RSD$1.97RSD$1.99RSD$3.28BRSD$841.32M
Aug 9, 2026Aug 10, 2026RSD$1.91RSD$2.50RSD$1.91RSD$2.12RSD$1.87BRSD$848.85M
Aug 8, 2026Aug 9, 2026RSD$1.88RSD$1.93RSD$1.87RSD$1.90RSD$484.43MRSD$776.37M
Aug 7, 2026Aug 8, 2026RSD$1.87RSD$1.92RSD$1.87RSD$1.87RSD$544.13MRSD$775.13M
Aug 6, 2026Aug 7, 2026RSD$1.82RSD$1.94RSD$1.81RSD$1.87RSD$494.47MRSD$760.55M
Aug 5, 2026Aug 6, 2026RSD$1.79RSD$1.88RSD$1.78RSD$1.82RSD$499.14MRSD$749.01M
Aug 4, 2026Aug 5, 2026RSD$1.82RSD$1.84RSD$1.79RSD$1.79RSD$533.88MRSD$739.59M
Aug 3, 2026Aug 4, 2026RSD$1.82RSD$1.85RSD$1.78RSD$1.82RSD$480.86MRSD$742.52M
Aug 2, 2026Aug 3, 2026RSD$1.83RSD$1.85RSD$1.81RSD$1.82RSD$453.01MRSD$747.47M
Aug 1, 2026Aug 2, 2026RSD$1.82RSD$1.89RSD$1.82RSD$1.83RSD$505.95MRSD$756.14M
Jul 31, 2026Aug 1, 2026RSD$1.79RSD$1.87RSD$1.78RSD$1.81RSD$503.62MRSD$734.21M
Jul 30, 2026Jul 31, 2026RSD$1.79RSD$1.89RSD$1.77RSD$1.79RSD$539.42MRSD$714.51M
Jul 29, 2026Jul 30, 2026RSD$1.90RSD$1.90RSD$1.76RSD$1.78RSD$510.30MRSD$720.55M
Jul 28, 2026Jul 29, 2026RSD$1.93RSD$1.93RSD$1.89RSD$1.90RSD$570.21MRSD$751.27M

Dobijte potpun pregled istorije cene za MyShell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyShell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyShell, kao i istorijski obim trgovanja za SHELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyShell, od početne cene za MyShell do najnovijih podataka o ceni za SHELL. Naš alat za istoriju cene za SHELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije