Slika za SHELL
SHELLMyShell
RSD$2.99
6.31%
1D

MyShell (SHELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$3.89RSD$3.89RSD$2.77RSD$3.02RSD$9.96BRSD$1.54B
Nov 13, 2026Nov 14, 2026RSD$2.07RSD$5.23RSD$2.00RSD$3.74RSD$1.77BRSD$1.22B
Nov 12, 2026Nov 13, 2026RSD$2.07RSD$2.10RSD$2.03RSD$2.07RSD$290.48MRSD$946.01M
Nov 11, 2026Nov 12, 2026RSD$2.14RSD$2.15RSD$2.05RSD$2.07RSD$292.67MRSD$972.25M
Nov 10, 2026Nov 11, 2026RSD$2.13RSD$2.18RSD$2.09RSD$2.14RSD$284.54MRSD$976.45M
Nov 9, 2026Nov 10, 2026RSD$2.07RSD$2.17RSD$2.05RSD$2.13RSD$304.86MRSD$969.40M
Nov 8, 2026Nov 9, 2026RSD$2.21RSD$2.21RSD$2.04RSD$2.08RSD$294.11MRSD$988.99M
Nov 7, 2026Nov 8, 2026RSD$2.25RSD$2.26RSD$2.18RSD$2.21RSD$290.68MRSD$1.02B
Nov 6, 2026Nov 7, 2026RSD$2.18RSD$2.28RSD$2.16RSD$2.25RSD$340.50MRSD$1.02B
Nov 5, 2026Nov 6, 2026RSD$2.41RSD$2.42RSD$2.14RSD$2.17RSD$349.39MRSD$1.06B
Nov 4, 2026Nov 5, 2026RSD$2.49RSD$2.50RSD$2.37RSD$2.41RSD$337.45MRSD$1.11B
Nov 3, 2026Nov 4, 2026RSD$2.47RSD$2.51RSD$2.40RSD$2.49RSD$344.32MRSD$1.13B
Nov 2, 2026Nov 3, 2026RSD$2.51RSD$2.59RSD$2.46RSD$2.46RSD$357.90MRSD$1.16B
Nov 1, 2026Nov 2, 2026RSD$2.58RSD$2.61RSD$2.49RSD$2.51RSD$403.54MRSD$1.16B
Oct 31, 2026Nov 1, 2026RSD$2.66RSD$2.74RSD$2.57RSD$2.57RSD$435.74MRSD$1.22B
Oct 30, 2026Oct 31, 2026RSD$2.47RSD$2.71RSD$2.36RSD$2.67RSD$573.94MRSD$1.18B
Oct 29, 2026Oct 30, 2026RSD$2.92RSD$3.01RSD$2.45RSD$2.47RSD$1.21BRSD$1.22B
Oct 28, 2026Oct 29, 2026RSD$2.53RSD$2.92RSD$2.53RSD$2.92RSD$1.02BRSD$1.24B
Oct 27, 2026Oct 28, 2026RSD$2.39RSD$2.54RSD$2.31RSD$2.52RSD$355.35MRSD$1.10B
Oct 26, 2026Oct 27, 2026RSD$2.35RSD$2.39RSD$2.29RSD$2.39RSD$344.46MRSD$1.08B
Oct 25, 2026Oct 26, 2026RSD$2.45RSD$2.45RSD$2.31RSD$2.35RSD$353.51MRSD$1.09B
Oct 24, 2026Oct 25, 2026RSD$2.31RSD$2.47RSD$2.29RSD$2.45RSD$419.11MRSD$1.11B
Oct 23, 2026Oct 24, 2026RSD$2.30RSD$2.45RSD$2.27RSD$2.31RSD$319.69MRSD$1.08B
Oct 22, 2026Oct 23, 2026RSD$2.40RSD$2.42RSD$2.27RSD$2.29RSD$307.95MRSD$1.07B
Oct 21, 2026Oct 22, 2026RSD$2.46RSD$2.50RSD$2.40RSD$2.40RSD$348.85MRSD$1.12B
Oct 20, 2026Oct 21, 2026RSD$2.29RSD$2.48RSD$2.26RSD$2.46RSD$348.62MRSD$1.08B
Oct 19, 2026Oct 20, 2026RSD$2.28RSD$2.32RSD$2.23RSD$2.29RSD$317.93MRSD$1.05B
Oct 18, 2026Oct 19, 2026RSD$2.32RSD$2.33RSD$2.19RSD$2.28RSD$359.40MRSD$1.04B
Oct 17, 2026Oct 18, 2026RSD$2.44RSD$2.45RSD$2.28RSD$2.31RSD$626.57MRSD$1.08B
Oct 16, 2026Oct 17, 2026RSD$2.33RSD$2.58RSD$2.33RSD$2.44RSD$503.64MRSD$1.12B
Oct 15, 2026Oct 16, 2026RSD$2.28RSD$2.37RSD$2.17RSD$2.33RSD$381.37MRSD$1.04B

Dobijte potpun pregled istorije cene za MyShell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MyShell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MyShell, kao i istorijski obim trgovanja za SHELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MyShell, od početne cene za MyShell do najnovijih podataka o ceni za SHELL. Naš alat za istoriju cene za SHELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije