Slika za MX
MXMX Token
RSD$190.17
1.74%
1D

MX Token (MX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$185.86RSD$187.32RSD$185.81RSD$186.99RSD$566.63MRSD$17.15B
Sep 18, 2026Sep 19, 2026RSD$183.31RSD$185.94RSD$182.98RSD$185.94RSD$528.90MRSD$16.95B
Sep 17, 2026Sep 18, 2026RSD$180.75RSD$185.33RSD$180.65RSD$183.30RSD$502.68MRSD$16.85B
Sep 16, 2026Sep 17, 2026RSD$179.63RSD$180.70RSD$178.61RSD$180.70RSD$587.97MRSD$16.51B
Sep 15, 2026Sep 16, 2026RSD$179.46RSD$180.61RSD$178.40RSD$179.55RSD$547.29MRSD$16.49B
Sep 14, 2026Sep 15, 2026RSD$180.58RSD$180.64RSD$178.93RSD$179.46RSD$430.91MRSD$16.50B
Sep 13, 2026Sep 14, 2026RSD$181.74RSD$181.75RSD$179.76RSD$180.58RSD$280.33MRSD$16.61B
Sep 12, 2026Sep 13, 2026RSD$182.12RSD$182.32RSD$180.99RSD$181.68RSD$404.46MRSD$16.68B
Sep 11, 2026Sep 12, 2026RSD$180.05RSD$183.39RSD$180.05RSD$182.43RSD$455.60MRSD$16.69B
Sep 10, 2026Sep 11, 2026RSD$183.75RSD$183.93RSD$179.76RSD$180.05RSD$416.60MRSD$16.65B
Sep 9, 2026Sep 10, 2026RSD$178.84RSD$184.20RSD$178.08RSD$183.75RSD$424.19MRSD$16.68B
Sep 8, 2026Sep 9, 2026RSD$177.67RSD$178.91RSD$177.14RSD$178.69RSD$467.43MRSD$16.33B
Sep 7, 2026Sep 8, 2026RSD$177.39RSD$178.34RSD$177.36RSD$177.79RSD$408.91MRSD$16.34B
Sep 6, 2026Sep 7, 2026RSD$179.61RSD$179.68RSD$177.18RSD$177.39RSD$398.84MRSD$16.34B
Sep 5, 2026Sep 6, 2026RSD$178.03RSD$180.46RSD$177.95RSD$179.61RSD$326.85MRSD$16.45B
Sep 4, 2026Sep 5, 2026RSD$178.32RSD$178.44RSD$177.23RSD$178.01RSD$439.58MRSD$16.35B
Sep 3, 2026Sep 4, 2026RSD$178.47RSD$178.81RSD$175.51RSD$178.32RSD$436.92MRSD$16.31B
Sep 2, 2026Sep 3, 2026RSD$177.24RSD$178.54RSD$176.41RSD$178.47RSD$368.29MRSD$16.30B
Sep 1, 2026Sep 2, 2026RSD$177.45RSD$177.90RSD$176.75RSD$177.24RSD$367.41MRSD$16.29B
Aug 31, 2026Sep 1, 2026RSD$179.63RSD$180.09RSD$176.94RSD$177.43RSD$339.36MRSD$16.38B
Aug 30, 2026Aug 31, 2026RSD$178.25RSD$181.02RSD$177.88RSD$179.63RSD$229.18MRSD$16.44B
Aug 29, 2026Aug 30, 2026RSD$179.10RSD$179.23RSD$177.68RSD$178.34RSD$274.37MRSD$16.40B
Aug 28, 2026Aug 29, 2026RSD$182.32RSD$182.97RSD$177.54RSD$179.10RSD$349.62MRSD$16.52B
Aug 27, 2026Aug 28, 2026RSD$177.74RSD$183.45RSD$177.74RSD$182.32RSD$336.82MRSD$16.70B
Aug 26, 2026Aug 27, 2026RSD$173.75RSD$177.62RSD$171.25RSD$177.62RSD$297.03MRSD$16.01B
Aug 25, 2026Aug 26, 2026RSD$170.47RSD$173.97RSD$168.04RSD$173.75RSD$364.98MRSD$15.73B
Aug 24, 2026Aug 25, 2026RSD$169.19RSD$170.59RSD$168.38RSD$170.47RSD$354.54MRSD$15.56B
Aug 23, 2026Aug 24, 2026RSD$168.90RSD$169.24RSD$167.23RSD$169.19RSD$482.69MRSD$15.45B
Aug 22, 2026Aug 23, 2026RSD$168.49RSD$169.18RSD$167.79RSD$168.90RSD$749.43MRSD$15.51B
Aug 21, 2026Aug 22, 2026RSD$169.96RSD$169.96RSD$166.17RSD$168.45RSD$423.67MRSD$15.43B
Aug 20, 2026Aug 21, 2026RSD$168.33RSD$170.78RSD$167.68RSD$169.99RSD$370.96MRSD$15.56B

Dobijte potpun pregled istorije cene za MX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MX Token, kao i istorijski obim trgovanja za MX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MX Token, od početne cene za MX Token do najnovijih podataka o ceni za MX. Naš alat za istoriju cene za MX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije