Slika za MX
MXMX Token
RSD$183.27
2.86%
1D

MX Token (MX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$179.70RSD$180.77RSD$178.67RSD$180.77RSD$588.19MRSD$16.52B
Sep 15, 2026Sep 16, 2026RSD$179.53RSD$180.67RSD$178.46RSD$179.62RSD$547.49MRSD$16.49B
Sep 14, 2026Sep 15, 2026RSD$180.65RSD$180.70RSD$178.99RSD$179.53RSD$431.07MRSD$16.51B
Sep 13, 2026Sep 14, 2026RSD$181.81RSD$181.82RSD$179.82RSD$180.65RSD$280.43MRSD$16.61B
Sep 12, 2026Sep 13, 2026RSD$182.18RSD$182.38RSD$181.06RSD$181.75RSD$404.61MRSD$16.69B
Sep 11, 2026Sep 12, 2026RSD$180.12RSD$183.46RSD$180.12RSD$182.50RSD$455.76MRSD$16.69B
Sep 10, 2026Sep 11, 2026RSD$183.82RSD$184.00RSD$179.83RSD$180.12RSD$416.75MRSD$16.65B
Sep 9, 2026Sep 10, 2026RSD$178.90RSD$184.27RSD$178.14RSD$183.82RSD$424.34MRSD$16.69B
Sep 8, 2026Sep 9, 2026RSD$177.73RSD$178.98RSD$177.20RSD$178.76RSD$467.60MRSD$16.34B
Sep 7, 2026Sep 8, 2026RSD$177.45RSD$178.41RSD$177.43RSD$177.86RSD$409.06MRSD$16.34B
Sep 6, 2026Sep 7, 2026RSD$179.67RSD$179.75RSD$177.24RSD$177.45RSD$398.99MRSD$16.35B
Sep 5, 2026Sep 6, 2026RSD$178.10RSD$180.53RSD$178.01RSD$179.67RSD$326.97MRSD$16.46B
Sep 4, 2026Sep 5, 2026RSD$178.39RSD$178.50RSD$177.30RSD$178.08RSD$439.74MRSD$16.35B
Sep 3, 2026Sep 4, 2026RSD$178.53RSD$178.88RSD$175.58RSD$178.39RSD$437.08MRSD$16.31B
Sep 2, 2026Sep 3, 2026RSD$177.30RSD$178.61RSD$176.48RSD$178.53RSD$368.42MRSD$16.31B
Sep 1, 2026Sep 2, 2026RSD$177.51RSD$177.97RSD$176.82RSD$177.30RSD$367.55MRSD$16.30B
Aug 31, 2026Sep 1, 2026RSD$179.70RSD$180.16RSD$177.01RSD$177.49RSD$339.49MRSD$16.38B
Aug 30, 2026Aug 31, 2026RSD$178.31RSD$181.09RSD$177.95RSD$179.70RSD$229.26MRSD$16.45B
Aug 29, 2026Aug 30, 2026RSD$179.17RSD$179.29RSD$177.75RSD$178.40RSD$274.47MRSD$16.40B
Aug 28, 2026Aug 29, 2026RSD$182.38RSD$183.03RSD$177.61RSD$179.17RSD$349.75MRSD$16.52B
Aug 27, 2026Aug 28, 2026RSD$177.80RSD$183.51RSD$177.80RSD$182.38RSD$336.94MRSD$16.70B
Aug 26, 2026Aug 27, 2026RSD$173.81RSD$177.68RSD$171.31RSD$177.68RSD$297.14MRSD$16.02B
Aug 25, 2026Aug 26, 2026RSD$170.53RSD$174.04RSD$168.11RSD$173.81RSD$365.11MRSD$15.74B
Aug 24, 2026Aug 25, 2026RSD$169.26RSD$170.65RSD$168.44RSD$170.53RSD$354.67MRSD$15.56B
Aug 23, 2026Aug 24, 2026RSD$168.96RSD$169.31RSD$167.29RSD$169.26RSD$482.86MRSD$15.45B
Aug 22, 2026Aug 23, 2026RSD$168.55RSD$169.24RSD$167.85RSD$168.96RSD$749.70MRSD$15.52B
Aug 21, 2026Aug 22, 2026RSD$170.03RSD$170.03RSD$166.23RSD$168.51RSD$423.83MRSD$15.44B
Aug 20, 2026Aug 21, 2026RSD$168.40RSD$170.84RSD$167.74RSD$170.05RSD$371.10MRSD$15.56B
Aug 19, 2026Aug 20, 2026RSD$166.51RSD$168.59RSD$166.13RSD$168.40RSD$245.36MRSD$15.35B
Aug 18, 2026Aug 19, 2026RSD$166.84RSD$167.27RSD$166.16RSD$166.51RSD$264.34MRSD$15.30B
Aug 17, 2026Aug 18, 2026RSD$166.63RSD$167.01RSD$165.87RSD$166.82RSD$272.17MRSD$15.29B

Dobijte potpun pregled istorije cene za MX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MX Token, kao i istorijski obim trgovanja za MX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MX Token, od početne cene za MX Token do najnovijih podataka o ceni za MX. Naš alat za istoriju cene za MX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije