Slika za MX
MXMX Token
RSD$150.00
0.61%
1D

MX Token (MX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$149.85RSD$150.26RSD$149.39RSD$150.04RSD$483.60MRSD$13.77B
Nov 13, 2026Nov 14, 2026RSD$150.08RSD$150.37RSD$149.43RSD$149.83RSD$604.87MRSD$13.77B
Nov 12, 2026Nov 13, 2026RSD$149.76RSD$150.36RSD$149.26RSD$150.04RSD$579.40MRSD$13.77B
Nov 11, 2026Nov 12, 2026RSD$151.06RSD$151.08RSD$148.87RSD$149.77RSD$749.97MRSD$13.78B
Nov 10, 2026Nov 11, 2026RSD$153.32RSD$153.35RSD$150.73RSD$151.06RSD$547.18MRSD$13.95B
Nov 9, 2026Nov 10, 2026RSD$155.54RSD$155.55RSD$152.88RSD$153.33RSD$773.17MRSD$14.12B
Nov 8, 2026Nov 9, 2026RSD$156.36RSD$156.36RSD$155.28RSD$155.57RSD$576.93MRSD$14.29B
Nov 7, 2026Nov 8, 2026RSD$164.09RSD$164.20RSD$155.40RSD$156.36RSD$862.94MRSD$14.47B
Nov 6, 2026Nov 7, 2026RSD$166.07RSD$169.03RSD$164.04RSD$164.09RSD$634.04MRSD$15.34B
Nov 5, 2026Nov 6, 2026RSD$170.56RSD$170.85RSD$164.41RSD$166.04RSD$620.90MRSD$15.52B
Nov 4, 2026Nov 5, 2026RSD$168.48RSD$171.13RSD$167.60RSD$170.58RSD$626.85MRSD$15.54B
Nov 3, 2026Nov 4, 2026RSD$168.60RSD$169.28RSD$168.28RSD$168.48RSD$535.16MRSD$15.50B
Nov 2, 2026Nov 3, 2026RSD$170.99RSD$171.27RSD$168.38RSD$168.60RSD$494.07MRSD$15.59B
Nov 1, 2026Nov 2, 2026RSD$171.28RSD$172.33RSD$170.97RSD$170.99RSD$385.39MRSD$15.76B
Oct 31, 2026Nov 1, 2026RSD$168.68RSD$171.38RSD$168.10RSD$171.32RSD$637.30MRSD$15.58B
Oct 30, 2026Oct 31, 2026RSD$167.46RSD$169.67RSD$166.15RSD$168.66RSD$1.01BRSD$15.42B
Oct 29, 2026Oct 30, 2026RSD$168.82RSD$169.88RSD$167.45RSD$167.46RSD$586.38MRSD$15.48B
Oct 28, 2026Oct 29, 2026RSD$165.44RSD$168.83RSD$165.44RSD$168.82RSD$574.46MRSD$15.37B
Oct 27, 2026Oct 28, 2026RSD$167.56RSD$168.22RSD$165.12RSD$165.43RSD$534.68MRSD$15.28B
Oct 26, 2026Oct 27, 2026RSD$166.54RSD$168.73RSD$165.77RSD$168.13RSD$559.57MRSD$15.39B
Oct 25, 2026Oct 26, 2026RSD$166.03RSD$167.67RSD$165.97RSD$166.45RSD$329.90MRSD$15.31B
Oct 24, 2026Oct 25, 2026RSD$168.35RSD$168.35RSD$165.05RSD$166.04RSD$391.22MRSD$15.24B
Oct 23, 2026Oct 24, 2026RSD$173.60RSD$173.60RSD$168.10RSD$168.44RSD$380.21MRSD$15.72B
Oct 22, 2026Oct 23, 2026RSD$178.96RSD$179.66RSD$173.29RSD$173.62RSD$808.24MRSD$16.17B
Oct 21, 2026Oct 22, 2026RSD$185.00RSD$185.00RSD$175.73RSD$178.96RSD$926.90MRSD$16.57B
Oct 20, 2026Oct 21, 2026RSD$205.46RSD$206.20RSD$176.90RSD$185.00RSD$496.08MRSD$18.17B
Oct 19, 2026Oct 20, 2026RSD$205.81RSD$206.00RSD$204.14RSD$205.46RSD$533.71MRSD$18.87B
Oct 18, 2026Oct 19, 2026RSD$205.62RSD$206.33RSD$205.00RSD$205.82RSD$419.34MRSD$18.89B
Oct 17, 2026Oct 18, 2026RSD$206.89RSD$207.32RSD$205.16RSD$205.64RSD$452.35MRSD$18.92B
Oct 16, 2026Oct 17, 2026RSD$200.48RSD$207.23RSD$199.70RSD$207.23RSD$495.45MRSD$18.68B
Oct 15, 2026Oct 16, 2026RSD$200.82RSD$201.46RSD$198.42RSD$200.48RSD$535.62MRSD$18.35B

Dobijte potpun pregled istorije cene za MX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MX Token, kao i istorijski obim trgovanja za MX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MX Token, od početne cene za MX Token do najnovijih podataka o ceni za MX. Naš alat za istoriju cene za MX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije