Slika za MX
MXMX Token
RSD$201.65
3.16%
1D

MX Token (MX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$196.04RSD$202.65RSD$195.28RSD$202.65RSD$484.49MRSD$18.27B
Oct 15, 2026Oct 16, 2026RSD$196.38RSD$197.00RSD$194.03RSD$196.05RSD$523.77MRSD$17.95B
Oct 14, 2026Oct 15, 2026RSD$199.14RSD$199.70RSD$196.07RSD$196.38RSD$388.87MRSD$18.20B
Oct 13, 2026Oct 14, 2026RSD$199.72RSD$199.78RSD$195.93RSD$199.14RSD$605.18MRSD$18.25B
Oct 12, 2026Oct 13, 2026RSD$198.61RSD$199.72RSD$197.96RSD$199.72RSD$533.51MRSD$18.27B
Oct 11, 2026Oct 12, 2026RSD$197.60RSD$199.51RSD$197.45RSD$198.60RSD$313.68MRSD$18.23B
Oct 10, 2026Oct 11, 2026RSD$196.10RSD$198.02RSD$194.82RSD$197.69RSD$418.27MRSD$18.09B
Oct 9, 2026Oct 10, 2026RSD$194.16RSD$197.46RSD$192.96RSD$196.63RSD$605.95MRSD$17.99B
Oct 8, 2026Oct 9, 2026RSD$198.83RSD$199.11RSD$193.71RSD$194.17RSD$581.92MRSD$18.06B
Oct 7, 2026Oct 8, 2026RSD$202.52RSD$203.74RSD$197.97RSD$198.83RSD$554.25MRSD$18.42B
Oct 6, 2026Oct 7, 2026RSD$199.65RSD$204.00RSD$198.43RSD$202.52RSD$451.98MRSD$18.49B
Oct 5, 2026Oct 6, 2026RSD$196.60RSD$199.99RSD$196.20RSD$199.65RSD$569.93MRSD$18.16B
Oct 4, 2026Oct 5, 2026RSD$194.58RSD$196.56RSD$194.21RSD$196.55RSD$332.84MRSD$17.92B
Oct 3, 2026Oct 4, 2026RSD$195.61RSD$195.66RSD$194.46RSD$194.58RSD$435.08MRSD$17.91B
Oct 2, 2026Oct 3, 2026RSD$194.33RSD$196.44RSD$193.54RSD$195.79RSD$554.29MRSD$17.93B
Oct 1, 2026Oct 2, 2026RSD$195.44RSD$195.68RSD$194.17RSD$194.33RSD$449.87MRSD$17.90B
Sep 30, 2026Oct 1, 2026RSD$194.40RSD$196.28RSD$193.01RSD$195.41RSD$464.63MRSD$17.88B
Sep 29, 2026Sep 30, 2026RSD$195.48RSD$196.05RSD$193.78RSD$194.47RSD$614.61MRSD$17.90B
Sep 28, 2026Sep 29, 2026RSD$196.48RSD$196.48RSD$191.66RSD$195.91RSD$808.28MRSD$17.88B
Sep 27, 2026Sep 28, 2026RSD$195.15RSD$196.99RSD$194.78RSD$196.48RSD$638.54MRSD$17.99B
Sep 26, 2026Sep 27, 2026RSD$193.88RSD$197.02RSD$193.55RSD$195.11RSD$753.16MRSD$17.97B
Sep 25, 2026Sep 26, 2026RSD$195.34RSD$196.81RSD$190.59RSD$193.91RSD$1.42BRSD$17.75B
Sep 24, 2026Sep 25, 2026RSD$197.81RSD$197.90RSD$194.46RSD$195.34RSD$643.27MRSD$18.01B
Sep 23, 2026Sep 24, 2026RSD$202.89RSD$204.88RSD$197.48RSD$197.80RSD$613.20MRSD$18.52B
Sep 22, 2026Sep 23, 2026RSD$200.34RSD$203.04RSD$199.37RSD$202.90RSD$860.73MRSD$18.47B
Sep 21, 2026Sep 22, 2026RSD$194.24RSD$204.71RSD$194.24RSD$200.44RSD$772.36MRSD$18.28B
Sep 20, 2026Sep 21, 2026RSD$190.55RSD$194.24RSD$189.35RSD$194.24RSD$482.12MRSD$17.60B
Sep 19, 2026Sep 20, 2026RSD$189.40RSD$190.89RSD$189.35RSD$190.55RSD$577.42MRSD$17.47B
Sep 18, 2026Sep 19, 2026RSD$186.80RSD$189.49RSD$186.47RSD$189.49RSD$538.97MRSD$17.27B
Sep 17, 2026Sep 18, 2026RSD$184.19RSD$188.87RSD$184.09RSD$186.79RSD$520.81MRSD$17.19B

Dobijte potpun pregled istorije cene za MX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MX Token, kao i istorijski obim trgovanja za MX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MX Token, od početne cene za MX Token do najnovijih podataka o ceni za MX. Naš alat za istoriju cene za MX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije