Slika za MX
MXMX Token
RSD$167.97
1.15%
1D

MX Token (MX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$165.38RSD$167.56RSD$164.09RSD$166.57RSD$994.13MRSD$15.23B
Oct 29, 2026Oct 30, 2026RSD$166.73RSD$167.77RSD$165.37RSD$165.38RSD$579.09MRSD$15.29B
Oct 28, 2026Oct 29, 2026RSD$163.38RSD$166.73RSD$163.38RSD$166.73RSD$567.32MRSD$15.18B
Oct 27, 2026Oct 28, 2026RSD$165.47RSD$166.13RSD$163.06RSD$163.37RSD$528.03MRSD$15.09B
Oct 26, 2026Oct 27, 2026RSD$164.47RSD$166.63RSD$163.71RSD$166.04RSD$552.61MRSD$15.19B
Oct 25, 2026Oct 26, 2026RSD$163.97RSD$165.59RSD$163.91RSD$164.38RSD$325.80MRSD$15.12B
Oct 24, 2026Oct 25, 2026RSD$166.25RSD$166.25RSD$163.00RSD$163.97RSD$386.36MRSD$15.06B
Oct 23, 2026Oct 24, 2026RSD$171.44RSD$171.44RSD$166.01RSD$166.35RSD$375.48MRSD$15.53B
Oct 22, 2026Oct 23, 2026RSD$176.74RSD$177.43RSD$171.13RSD$171.46RSD$798.20MRSD$15.97B
Oct 21, 2026Oct 22, 2026RSD$182.70RSD$182.70RSD$173.55RSD$176.74RSD$915.38MRSD$16.37B
Oct 20, 2026Oct 21, 2026RSD$202.91RSD$203.64RSD$174.70RSD$182.70RSD$489.91MRSD$17.94B
Oct 19, 2026Oct 20, 2026RSD$203.26RSD$203.44RSD$201.60RSD$202.91RSD$527.07MRSD$18.63B
Oct 18, 2026Oct 19, 2026RSD$203.06RSD$203.77RSD$202.45RSD$203.26RSD$414.13MRSD$18.66B
Oct 17, 2026Oct 18, 2026RSD$204.32RSD$204.74RSD$202.61RSD$203.08RSD$446.72MRSD$18.68B
Oct 16, 2026Oct 17, 2026RSD$197.98RSD$204.66RSD$197.22RSD$204.66RSD$489.29MRSD$18.45B
Oct 15, 2026Oct 16, 2026RSD$198.33RSD$198.95RSD$195.96RSD$197.99RSD$528.96MRSD$18.13B
Oct 14, 2026Oct 15, 2026RSD$201.11RSD$201.68RSD$198.01RSD$198.33RSD$392.72MRSD$18.38B
Oct 13, 2026Oct 14, 2026RSD$201.70RSD$201.76RSD$197.88RSD$201.11RSD$611.18MRSD$18.43B
Oct 12, 2026Oct 13, 2026RSD$200.57RSD$201.70RSD$199.92RSD$201.70RSD$538.80MRSD$18.45B
Oct 11, 2026Oct 12, 2026RSD$199.56RSD$201.49RSD$199.41RSD$200.56RSD$316.79MRSD$18.41B
Oct 10, 2026Oct 11, 2026RSD$198.05RSD$199.98RSD$196.75RSD$199.65RSD$422.41MRSD$18.27B
Oct 9, 2026Oct 10, 2026RSD$196.09RSD$199.42RSD$194.87RSD$198.57RSD$611.96MRSD$18.16B
Oct 8, 2026Oct 9, 2026RSD$200.80RSD$201.08RSD$195.63RSD$196.09RSD$587.69MRSD$18.24B
Oct 7, 2026Oct 8, 2026RSD$204.52RSD$205.76RSD$199.93RSD$200.80RSD$559.74MRSD$18.60B
Oct 6, 2026Oct 7, 2026RSD$201.63RSD$206.02RSD$200.39RSD$204.52RSD$456.46MRSD$18.67B
Oct 5, 2026Oct 6, 2026RSD$198.55RSD$201.97RSD$198.15RSD$201.63RSD$575.58MRSD$18.34B
Oct 4, 2026Oct 5, 2026RSD$196.51RSD$198.51RSD$196.14RSD$198.50RSD$336.14MRSD$18.10B
Oct 3, 2026Oct 4, 2026RSD$197.54RSD$197.60RSD$196.39RSD$196.51RSD$439.39MRSD$18.09B
Oct 2, 2026Oct 3, 2026RSD$196.26RSD$198.39RSD$195.46RSD$197.73RSD$559.78MRSD$18.11B
Oct 1, 2026Oct 2, 2026RSD$197.38RSD$197.62RSD$196.09RSD$196.26RSD$454.33MRSD$18.08B
Sep 30, 2026Oct 1, 2026RSD$196.32RSD$198.23RSD$194.92RSD$197.35RSD$469.23MRSD$18.05B

Dobijte potpun pregled istorije cene za MX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MX Token, kao i istorijski obim trgovanja za MX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MX Token, od početne cene za MX Token do najnovijih podataka o ceni za MX. Naš alat za istoriju cene za MX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije