logo
Slika za MIND
MINDMorpheus Infrastructure Node
RSD$0.002155
-3.23%
1D

Morpheus Infrastructure Node (MIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.002275RSD$0.002287RSD$0.002170RSD$0.002180RSD$5.99MRSD$3.02M
Nov 12, 2026Nov 13, 2026RSD$0.002314RSD$0.002318RSD$0.002273RSD$0.002283RSD$5.81MRSD$3.14M
Nov 11, 2026Nov 12, 2026RSD$0.002308RSD$0.002320RSD$0.002303RSD$0.002310RSD$5.65MRSD$3.16M
Nov 10, 2026Nov 11, 2026RSD$0.002333RSD$0.002341RSD$0.002304RSD$0.002310RSD$5.82MRSD$3.18M
Nov 9, 2026Nov 10, 2026RSD$0.002393RSD$0.002403RSD$0.002328RSD$0.002331RSD$5.64MRSD$3.21M
Nov 8, 2026Nov 9, 2026RSD$0.002430RSD$0.002440RSD$0.002226RSD$0.002398RSD$5.62MRSD$3.30M
Nov 7, 2026Nov 8, 2026RSD$0.002437RSD$0.002443RSD$0.002426RSD$0.002430RSD$5.46MRSD$3.33M
Nov 6, 2026Nov 7, 2026RSD$0.002490RSD$0.002503RSD$0.002429RSD$0.002442RSD$5.86MRSD$3.35M
Nov 5, 2026Nov 6, 2026RSD$0.002650RSD$0.002657RSD$0.002487RSD$0.002490RSD$5.88MRSD$3.57M
Nov 4, 2026Nov 5, 2026RSD$0.002552RSD$0.002657RSD$0.002538RSD$0.002643RSD$5.81MRSD$3.49M
Nov 3, 2026Nov 4, 2026RSD$0.002549RSD$0.002561RSD$0.002542RSD$0.002551RSD$5.50MRSD$3.49M
Nov 2, 2026Nov 3, 2026RSD$0.002549RSD$0.002566RSD$0.002547RSD$0.002549RSD$5.61MRSD$3.49M
Nov 1, 2026Nov 2, 2026RSD$0.002557RSD$0.002567RSD$0.002549RSD$0.002550RSD$5.56MRSD$3.49M
Oct 31, 2026Nov 1, 2026RSD$0.002563RSD$0.002571RSD$0.002551RSD$0.002558RSD$5.55MRSD$3.50M
Oct 30, 2026Oct 31, 2026RSD$0.002680RSD$0.002687RSD$0.002554RSD$0.002560RSD$5.05MRSD$3.56M
Oct 29, 2026Oct 30, 2026RSD$0.002684RSD$0.002686RSD$0.002669RSD$0.002676RSD$3.83MRSD$3.66M
Oct 28, 2026Oct 29, 2026RSD$0.002674RSD$0.002690RSD$0.002672RSD$0.002679RSD$5.17MRSD$3.66M
Oct 27, 2026Oct 28, 2026RSD$0.002680RSD$0.002693RSD$0.002672RSD$0.002675RSD$4.79MRSD$3.66M
Oct 26, 2026Oct 27, 2026RSD$0.002683RSD$0.002693RSD$0.002673RSD$0.002684RSD$3.72MRSD$3.66M
Oct 25, 2026Oct 26, 2026RSD$0.002685RSD$0.002689RSD$0.002671RSD$0.002686RSD$5.81MRSD$3.66M
Oct 24, 2026Oct 25, 2026RSD$0.002788RSD$0.002800RSD$0.002670RSD$0.002684RSD$5.67MRSD$3.75M
Oct 23, 2026Oct 24, 2026RSD$0.002795RSD$0.002803RSD$0.002782RSD$0.002790RSD$5.78MRSD$3.82M
Oct 22, 2026Oct 23, 2026RSD$0.003228RSD$0.003246RSD$0.002787RSD$0.002797RSD$5.62MRSD$4.06M
Oct 21, 2026Oct 22, 2026RSD$0.003239RSD$0.003250RSD$0.003224RSD$0.003239RSD$5.71MRSD$4.42M
Oct 20, 2026Oct 21, 2026RSD$0.003231RSD$0.003249RSD$0.003228RSD$0.003240RSD$6.02MRSD$4.42M
Oct 19, 2026Oct 20, 2026RSD$0.003239RSD$0.003253RSD$0.003230RSD$0.003244RSD$6.36MRSD$4.43M
Oct 18, 2026Oct 19, 2026RSD$0.003324RSD$0.003335RSD$0.003233RSD$0.003247RSD$5.45MRSD$4.51M
Oct 17, 2026Oct 18, 2026RSD$0.003329RSD$0.003333RSD$0.003312RSD$0.003330RSD$5.43MRSD$4.54M
Oct 16, 2026Oct 17, 2026RSD$0.003286RSD$0.003337RSD$0.003239RSD$0.003319RSD$5.87MRSD$4.50M
Oct 15, 2026Oct 16, 2026RSD$0.002824RSD$0.003290RSD$0.002816RSD$0.003274RSD$6.39MRSD$4.32M
Oct 14, 2026Oct 15, 2026RSD$0.002827RSD$0.002837RSD$0.002817RSD$0.002822RSD$5.83MRSD$3.86M

Dobijte potpun pregled istorije cene za Morpheus Infrastructure Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Infrastructure Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Infrastructure Node, kao i istorijski obim trgovanja za MIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Infrastructure Node, od početne cene za Morpheus Infrastructure Node do najnovijih podataka o ceni za MIND. Naš alat za istoriju cene za MIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije