logo
Slika za MIND
MINDMorpheus Infrastructure Node
RSD$0.003562
0.31%
1D

Morpheus Infrastructure Node (MIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003565RSD$0.003584RSD$0.003560RSD$0.003560RSD$5.43MRSD$4.88M
Sep 15, 2026Sep 16, 2026RSD$0.003695RSD$0.003697RSD$0.003562RSD$0.003565RSD$6.06MRSD$5.01M
Sep 14, 2026Sep 15, 2026RSD$0.003696RSD$0.003704RSD$0.003672RSD$0.003693RSD$5.73MRSD$5.04M
Sep 13, 2026Sep 14, 2026RSD$0.003684RSD$0.003707RSD$0.003678RSD$0.003685RSD$5.12MRSD$5.04M
Sep 12, 2026Sep 13, 2026RSD$0.003690RSD$0.003703RSD$0.003679RSD$0.003683RSD$5.44MRSD$5.04M
Sep 11, 2026Sep 12, 2026RSD$0.003691RSD$0.003710RSD$0.003680RSD$0.003692RSD$5.89MRSD$5.04M
Sep 10, 2026Sep 11, 2026RSD$0.003736RSD$0.003751RSD$0.003686RSD$0.003690RSD$5.69MRSD$5.10M
Sep 9, 2026Sep 10, 2026RSD$0.004101RSD$0.004115RSD$0.003729RSD$0.003737RSD$5.65MRSD$5.39M
Sep 8, 2026Sep 9, 2026RSD$0.004466RSD$0.004470RSD$0.004085RSD$0.004108RSD$3.07MRSD$5.75M
Sep 7, 2026Sep 8, 2026RSD$0.004462RSD$0.004471RSD$0.004455RSD$0.004467RSD$1.95MRSD$6.10M
Sep 6, 2026Sep 7, 2026RSD$0.004466RSD$0.004471RSD$0.004453RSD$0.004460RSD$2.05MRSD$6.10M
Sep 5, 2026Sep 6, 2026RSD$0.004463RSD$0.004483RSD$0.004459RSD$0.004466RSD$3.02MRSD$6.10M
Sep 4, 2026Sep 5, 2026RSD$0.004469RSD$0.004483RSD$0.004456RSD$0.004464RSD$3.58MRSD$6.11M
Sep 3, 2026Sep 4, 2026RSD$0.004470RSD$0.004486RSD$0.004461RSD$0.004476RSD$5.40MRSD$6.11M
Sep 2, 2026Sep 3, 2026RSD$0.004532RSD$0.004538RSD$0.004454RSD$0.004471RSD$5.25MRSD$6.14M
Sep 1, 2026Sep 2, 2026RSD$0.004530RSD$0.004536RSD$0.004507RSD$0.004524RSD$5.16MRSD$6.18M
Aug 31, 2026Sep 1, 2026RSD$0.004562RSD$0.004568RSD$0.004507RSD$0.004516RSD$5.64MRSD$6.19M
Aug 30, 2026Aug 31, 2026RSD$0.004598RSD$0.004626RSD$0.004549RSD$0.004551RSD$5.81MRSD$6.30M
Aug 29, 2026Aug 30, 2026RSD$0.004755RSD$0.004764RSD$0.004596RSD$0.004621RSD$5.60MRSD$6.35M
Aug 28, 2026Aug 29, 2026RSD$0.004740RSD$0.004769RSD$0.004735RSD$0.004749RSD$5.49MRSD$6.49M
Aug 27, 2026Aug 28, 2026RSD$0.004759RSD$0.004769RSD$0.004737RSD$0.004760RSD$5.47MRSD$6.49M
Aug 26, 2026Aug 27, 2026RSD$0.004751RSD$0.004770RSD$0.004740RSD$0.004751RSD$5.99MRSD$6.50M
Aug 25, 2026Aug 26, 2026RSD$0.004413RSD$0.005087RSD$0.004387RSD$0.004753RSD$5.48MRSD$6.36M
Aug 24, 2026Aug 25, 2026RSD$0.004454RSD$0.004462RSD$0.004394RSD$0.004399RSD$2.88MRSD$6.04M
Aug 23, 2026Aug 24, 2026RSD$0.004497RSD$0.004503RSD$0.004437RSD$0.004454RSD$4.58MRSD$6.09M
Aug 22, 2026Aug 23, 2026RSD$0.004500RSD$0.004507RSD$0.004472RSD$0.004481RSD$5.78MRSD$6.14M
Aug 21, 2026Aug 22, 2026RSD$0.003786RSD$0.004627RSD$0.003774RSD$0.004507RSD$6.08MRSD$5.76M
Aug 20, 2026Aug 21, 2026RSD$0.003784RSD$0.003798RSD$0.003769RSD$0.003778RSD$5.87MRSD$5.17M
Aug 19, 2026Aug 20, 2026RSD$0.003247RSD$0.003785RSD$0.003239RSD$0.003784RSD$5.73MRSD$4.60M
Aug 18, 2026Aug 19, 2026RSD$0.003258RSD$0.003262RSD$0.003238RSD$0.003252RSD$5.89MRSD$4.44M
Aug 17, 2026Aug 18, 2026RSD$0.003255RSD$0.003265RSD$0.003238RSD$0.003244RSD$5.80MRSD$4.44M

Dobijte potpun pregled istorije cene za Morpheus Infrastructure Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Infrastructure Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Infrastructure Node, kao i istorijski obim trgovanja za MIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Infrastructure Node, od početne cene za Morpheus Infrastructure Node do najnovijih podataka o ceni za MIND. Naš alat za istoriju cene za MIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije