logo
Slika za MIND
MINDMorpheus Infrastructure Node
RSD$0.003183
-2.83%
1D

Morpheus Infrastructure Node (MIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.003277RSD$0.003294RSD$0.003220RSD$0.003228RSD$5.57MRSD$4.48M
Sep 28, 2026Sep 29, 2026RSD$0.003286RSD$0.003292RSD$0.003269RSD$0.003276RSD$5.48MRSD$4.48M
Sep 27, 2026Sep 28, 2026RSD$0.003291RSD$0.003293RSD$0.003271RSD$0.003282RSD$5.81MRSD$4.49M
Sep 26, 2026Sep 27, 2026RSD$0.003293RSD$0.003300RSD$0.003274RSD$0.003282RSD$5.66MRSD$4.49M
Sep 25, 2026Sep 26, 2026RSD$0.003322RSD$0.003334RSD$0.003275RSD$0.003285RSD$5.49MRSD$4.50M
Sep 24, 2026Sep 25, 2026RSD$0.003328RSD$0.003342RSD$0.003317RSD$0.003335RSD$5.34MRSD$4.55M
Sep 23, 2026Sep 24, 2026RSD$0.003328RSD$0.003340RSD$0.003317RSD$0.003319RSD$5.67MRSD$4.55M
Sep 22, 2026Sep 23, 2026RSD$0.003572RSD$0.003582RSD$0.003316RSD$0.003323RSD$5.45MRSD$4.73M
Sep 21, 2026Sep 22, 2026RSD$0.003604RSD$0.003610RSD$0.003557RSD$0.003564RSD$5.35MRSD$4.88M
Sep 20, 2026Sep 21, 2026RSD$0.003607RSD$0.003613RSD$0.003590RSD$0.003604RSD$4.44MRSD$4.92M
Sep 19, 2026Sep 20, 2026RSD$0.003597RSD$0.003612RSD$0.003591RSD$0.003594RSD$1.97MRSD$4.92M
Sep 18, 2026Sep 19, 2026RSD$0.003596RSD$0.003601RSD$0.003592RSD$0.003600RSD$1.80MRSD$4.92M
Sep 17, 2026Sep 18, 2026RSD$0.003598RSD$0.003599RSD$0.003594RSD$0.003597RSD$2.83MRSD$4.91M
Sep 16, 2026Sep 17, 2026RSD$0.003600RSD$0.003619RSD$0.003595RSD$0.003596RSD$5.49MRSD$4.92M
Sep 15, 2026Sep 16, 2026RSD$0.003732RSD$0.003734RSD$0.003597RSD$0.003600RSD$6.12MRSD$5.06M
Sep 14, 2026Sep 15, 2026RSD$0.003732RSD$0.003741RSD$0.003709RSD$0.003729RSD$5.78MRSD$5.09M
Sep 13, 2026Sep 14, 2026RSD$0.003721RSD$0.003744RSD$0.003715RSD$0.003722RSD$5.17MRSD$5.09M
Sep 12, 2026Sep 13, 2026RSD$0.003727RSD$0.003740RSD$0.003716RSD$0.003719RSD$5.49MRSD$5.09M
Sep 11, 2026Sep 12, 2026RSD$0.003728RSD$0.003747RSD$0.003716RSD$0.003729RSD$5.95MRSD$5.10M
Sep 10, 2026Sep 11, 2026RSD$0.003773RSD$0.003788RSD$0.003722RSD$0.003727RSD$5.75MRSD$5.15M
Sep 9, 2026Sep 10, 2026RSD$0.004142RSD$0.004156RSD$0.003766RSD$0.003775RSD$5.71MRSD$5.45M
Sep 8, 2026Sep 9, 2026RSD$0.004510RSD$0.004515RSD$0.004125RSD$0.004149RSD$3.10MRSD$5.81M
Sep 7, 2026Sep 8, 2026RSD$0.004506RSD$0.004515RSD$0.004500RSD$0.004511RSD$1.97MRSD$6.16M
Sep 6, 2026Sep 7, 2026RSD$0.004511RSD$0.004516RSD$0.004497RSD$0.004505RSD$2.07MRSD$6.16M
Sep 5, 2026Sep 6, 2026RSD$0.004507RSD$0.004527RSD$0.004503RSD$0.004511RSD$3.05MRSD$6.16M
Sep 4, 2026Sep 5, 2026RSD$0.004514RSD$0.004528RSD$0.004500RSD$0.004508RSD$3.61MRSD$6.17M
Sep 3, 2026Sep 4, 2026RSD$0.004515RSD$0.004531RSD$0.004505RSD$0.004521RSD$5.45MRSD$6.17M
Sep 2, 2026Sep 3, 2026RSD$0.004577RSD$0.004583RSD$0.004498RSD$0.004516RSD$5.30MRSD$6.20M
Sep 1, 2026Sep 2, 2026RSD$0.004575RSD$0.004581RSD$0.004552RSD$0.004569RSD$5.21MRSD$6.24M
Aug 31, 2026Sep 1, 2026RSD$0.004608RSD$0.004614RSD$0.004552RSD$0.004561RSD$5.69MRSD$6.25M
Aug 30, 2026Aug 31, 2026RSD$0.004643RSD$0.004672RSD$0.004594RSD$0.004597RSD$5.86MRSD$6.36M

Dobijte potpun pregled istorije cene za Morpheus Infrastructure Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Infrastructure Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Infrastructure Node, kao i istorijski obim trgovanja za MIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Infrastructure Node, od početne cene za Morpheus Infrastructure Node do najnovijih podataka o ceni za MIND. Naš alat za istoriju cene za MIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije