logo
Slika za MIND
MINDMorpheus Infrastructure Node
RSD$0.003170
-2.53%
1D

Morpheus Infrastructure Node (MIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003257RSD$0.003267RSD$0.003167RSD$0.003182RSD$5.34MRSD$4.42M
Oct 17, 2026Oct 18, 2026RSD$0.003262RSD$0.003266RSD$0.003245RSD$0.003263RSD$5.32MRSD$4.45M
Oct 16, 2026Oct 17, 2026RSD$0.003220RSD$0.003269RSD$0.003174RSD$0.003252RSD$5.75MRSD$4.41M
Oct 15, 2026Oct 16, 2026RSD$0.002767RSD$0.003224RSD$0.002759RSD$0.003208RSD$6.26MRSD$4.23M
Oct 14, 2026Oct 15, 2026RSD$0.002770RSD$0.002780RSD$0.002760RSD$0.002765RSD$5.72MRSD$3.78M
Oct 13, 2026Oct 14, 2026RSD$0.002793RSD$0.002799RSD$0.002760RSD$0.002770RSD$6.11MRSD$3.79M
Oct 12, 2026Oct 13, 2026RSD$0.002832RSD$0.002837RSD$0.002796RSD$0.002798RSD$5.55MRSD$3.86M
Oct 11, 2026Oct 12, 2026RSD$0.002836RSD$0.002843RSD$0.002821RSD$0.002824RSD$5.61MRSD$3.87M
Oct 10, 2026Oct 11, 2026RSD$0.002827RSD$0.002845RSD$0.002824RSD$0.002836RSD$5.54MRSD$3.87M
Oct 9, 2026Oct 10, 2026RSD$0.002865RSD$0.002869RSD$0.002826RSD$0.002830RSD$5.62MRSD$3.89M
Oct 8, 2026Oct 9, 2026RSD$0.003035RSD$0.003037RSD$0.002850RSD$0.002854RSD$5.52MRSD$4.04M
Oct 7, 2026Oct 8, 2026RSD$0.003047RSD$0.003057RSD$0.003018RSD$0.003022RSD$5.43MRSD$4.15M
Oct 6, 2026Oct 7, 2026RSD$0.003044RSD$0.003059RSD$0.003034RSD$0.003040RSD$5.12MRSD$4.16M
Oct 5, 2026Oct 6, 2026RSD$0.003038RSD$0.003053RSD$0.003034RSD$0.003040RSD$5.47MRSD$4.16M
Oct 4, 2026Oct 5, 2026RSD$0.003043RSD$0.003055RSD$0.003034RSD$0.003038RSD$5.56MRSD$4.16M
Oct 3, 2026Oct 4, 2026RSD$0.003036RSD$0.003055RSD$0.003033RSD$0.003043RSD$5.22MRSD$4.16M
Oct 2, 2026Oct 3, 2026RSD$0.003043RSD$0.003054RSD$0.003032RSD$0.003043RSD$5.23MRSD$4.16M
Oct 1, 2026Oct 2, 2026RSD$0.003173RSD$0.003179RSD$0.003029RSD$0.003043RSD$5.99MRSD$4.18M
Sep 30, 2026Oct 1, 2026RSD$0.003255RSD$0.003268RSD$0.003156RSD$0.003178RSD$5.82MRSD$4.39M
Sep 29, 2026Sep 30, 2026RSD$0.003312RSD$0.003328RSD$0.003254RSD$0.003263RSD$5.63MRSD$4.52M
Sep 28, 2026Sep 29, 2026RSD$0.003321RSD$0.003327RSD$0.003304RSD$0.003310RSD$5.54MRSD$4.53M
Sep 27, 2026Sep 28, 2026RSD$0.003326RSD$0.003328RSD$0.003306RSD$0.003317RSD$5.87MRSD$4.53M
Sep 26, 2026Sep 27, 2026RSD$0.003328RSD$0.003335RSD$0.003308RSD$0.003317RSD$5.72MRSD$4.53M
Sep 25, 2026Sep 26, 2026RSD$0.003357RSD$0.003370RSD$0.003310RSD$0.003320RSD$5.55MRSD$4.55M
Sep 24, 2026Sep 25, 2026RSD$0.003364RSD$0.003378RSD$0.003352RSD$0.003371RSD$5.40MRSD$4.60M
Sep 23, 2026Sep 24, 2026RSD$0.003363RSD$0.003375RSD$0.003352RSD$0.003354RSD$5.73MRSD$4.60M
Sep 22, 2026Sep 23, 2026RSD$0.003610RSD$0.003620RSD$0.003351RSD$0.003359RSD$5.51MRSD$4.78M
Sep 21, 2026Sep 22, 2026RSD$0.003642RSD$0.003649RSD$0.003595RSD$0.003602RSD$5.41MRSD$4.94M
Sep 20, 2026Sep 21, 2026RSD$0.003645RSD$0.003651RSD$0.003628RSD$0.003642RSD$4.49MRSD$4.97M
Sep 19, 2026Sep 20, 2026RSD$0.003635RSD$0.003650RSD$0.003629RSD$0.003633RSD$1.99MRSD$4.97M

Dobijte potpun pregled istorije cene za Morpheus Infrastructure Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Infrastructure Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Infrastructure Node, kao i istorijski obim trgovanja za MIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Infrastructure Node, od početne cene za Morpheus Infrastructure Node do najnovijih podataka o ceni za MIND. Naš alat za istoriju cene za MIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije