logo
Slika za MIND
MINDMorpheus Infrastructure Node
RSD$0.002291
-0.23%
1D

Morpheus Infrastructure Node (MIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.002344RSD$0.002354RSD$0.002280RSD$0.002283RSD$5.53MRSD$3.15M
Nov 8, 2026Nov 9, 2026RSD$0.002380RSD$0.002390RSD$0.002180RSD$0.002349RSD$5.50MRSD$3.23M
Nov 7, 2026Nov 8, 2026RSD$0.002387RSD$0.002393RSD$0.002376RSD$0.002380RSD$5.35MRSD$3.26M
Nov 6, 2026Nov 7, 2026RSD$0.002439RSD$0.002451RSD$0.002380RSD$0.002392RSD$5.74MRSD$3.28M
Nov 5, 2026Nov 6, 2026RSD$0.002596RSD$0.002602RSD$0.002437RSD$0.002439RSD$5.76MRSD$3.50M
Nov 4, 2026Nov 5, 2026RSD$0.002500RSD$0.002603RSD$0.002486RSD$0.002588RSD$5.69MRSD$3.42M
Nov 3, 2026Nov 4, 2026RSD$0.002497RSD$0.002509RSD$0.002490RSD$0.002499RSD$5.39MRSD$3.42M
Nov 2, 2026Nov 3, 2026RSD$0.002497RSD$0.002513RSD$0.002495RSD$0.002497RSD$5.49MRSD$3.42M
Nov 1, 2026Nov 2, 2026RSD$0.002504RSD$0.002515RSD$0.002497RSD$0.002498RSD$5.44MRSD$3.42M
Oct 31, 2026Nov 1, 2026RSD$0.002510RSD$0.002519RSD$0.002499RSD$0.002505RSD$5.43MRSD$3.43M
Oct 30, 2026Oct 31, 2026RSD$0.002625RSD$0.002632RSD$0.002502RSD$0.002508RSD$4.95MRSD$3.48M
Oct 29, 2026Oct 30, 2026RSD$0.002629RSD$0.002631RSD$0.002614RSD$0.002621RSD$3.75MRSD$3.58M
Oct 28, 2026Oct 29, 2026RSD$0.002619RSD$0.002635RSD$0.002617RSD$0.002624RSD$5.07MRSD$3.59M
Oct 27, 2026Oct 28, 2026RSD$0.002625RSD$0.002638RSD$0.002617RSD$0.002620RSD$4.69MRSD$3.59M
Oct 26, 2026Oct 27, 2026RSD$0.002628RSD$0.002638RSD$0.002619RSD$0.002629RSD$3.64MRSD$3.59M
Oct 25, 2026Oct 26, 2026RSD$0.002630RSD$0.002634RSD$0.002617RSD$0.002631RSD$5.69MRSD$3.59M
Oct 24, 2026Oct 25, 2026RSD$0.002731RSD$0.002743RSD$0.002615RSD$0.002629RSD$5.55MRSD$3.67M
Oct 23, 2026Oct 24, 2026RSD$0.002738RSD$0.002746RSD$0.002725RSD$0.002733RSD$5.66MRSD$3.74M
Oct 22, 2026Oct 23, 2026RSD$0.003161RSD$0.003179RSD$0.002730RSD$0.002740RSD$5.51MRSD$3.98M
Oct 21, 2026Oct 22, 2026RSD$0.003172RSD$0.003184RSD$0.003158RSD$0.003173RSD$5.59MRSD$4.33M
Oct 20, 2026Oct 21, 2026RSD$0.003164RSD$0.003183RSD$0.003162RSD$0.003173RSD$5.89MRSD$4.33M
Oct 19, 2026Oct 20, 2026RSD$0.003173RSD$0.003186RSD$0.003164RSD$0.003178RSD$6.23MRSD$4.34M
Oct 18, 2026Oct 19, 2026RSD$0.003256RSD$0.003266RSD$0.003167RSD$0.003181RSD$5.34MRSD$4.42M
Oct 17, 2026Oct 18, 2026RSD$0.003261RSD$0.003265RSD$0.003244RSD$0.003262RSD$5.32MRSD$4.45M
Oct 16, 2026Oct 17, 2026RSD$0.003219RSD$0.003268RSD$0.003173RSD$0.003251RSD$5.75MRSD$4.40M
Oct 15, 2026Oct 16, 2026RSD$0.002766RSD$0.003223RSD$0.002758RSD$0.003207RSD$6.26MRSD$4.23M
Oct 14, 2026Oct 15, 2026RSD$0.002769RSD$0.002779RSD$0.002759RSD$0.002764RSD$5.71MRSD$3.78M
Oct 13, 2026Oct 14, 2026RSD$0.002792RSD$0.002798RSD$0.002760RSD$0.002769RSD$6.11MRSD$3.79M
Oct 12, 2026Oct 13, 2026RSD$0.002831RSD$0.002836RSD$0.002795RSD$0.002797RSD$5.55MRSD$3.86M
Oct 11, 2026Oct 12, 2026RSD$0.002836RSD$0.002843RSD$0.002820RSD$0.002824RSD$5.61MRSD$3.87M
Oct 10, 2026Oct 11, 2026RSD$0.002826RSD$0.002844RSD$0.002823RSD$0.002836RSD$5.54MRSD$3.87M

Dobijte potpun pregled istorije cene za Morpheus Infrastructure Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Infrastructure Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Infrastructure Node, kao i istorijski obim trgovanja za MIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Infrastructure Node, od početne cene za Morpheus Infrastructure Node do najnovijih podataka o ceni za MIND. Naš alat za istoriju cene za MIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije