logo
Slika za MIND
MINDMorpheus Infrastructure Node
RSD$0.003168
-2.79%
1D

Morpheus Infrastructure Node (MIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003250RSD$0.003260RSD$0.003161RSD$0.003175RSD$5.33MRSD$4.41M
Oct 17, 2026Oct 18, 2026RSD$0.003255RSD$0.003259RSD$0.003238RSD$0.003256RSD$5.31MRSD$4.44M
Oct 16, 2026Oct 17, 2026RSD$0.003213RSD$0.003262RSD$0.003167RSD$0.003245RSD$5.74MRSD$4.40M
Oct 15, 2026Oct 16, 2026RSD$0.002761RSD$0.003217RSD$0.002753RSD$0.003201RSD$6.25MRSD$4.22M
Oct 14, 2026Oct 15, 2026RSD$0.002764RSD$0.002774RSD$0.002754RSD$0.002759RSD$5.70MRSD$3.78M
Oct 13, 2026Oct 14, 2026RSD$0.002787RSD$0.002793RSD$0.002755RSD$0.002764RSD$6.10MRSD$3.78M
Oct 12, 2026Oct 13, 2026RSD$0.002826RSD$0.002831RSD$0.002790RSD$0.002792RSD$5.54MRSD$3.85M
Oct 11, 2026Oct 12, 2026RSD$0.002830RSD$0.002837RSD$0.002815RSD$0.002818RSD$5.60MRSD$3.86M
Oct 10, 2026Oct 11, 2026RSD$0.002821RSD$0.002839RSD$0.002818RSD$0.002830RSD$5.53MRSD$3.86M
Oct 9, 2026Oct 10, 2026RSD$0.002859RSD$0.002863RSD$0.002820RSD$0.002824RSD$5.61MRSD$3.88M
Oct 8, 2026Oct 9, 2026RSD$0.003028RSD$0.003030RSD$0.002844RSD$0.002848RSD$5.51MRSD$4.03M
Oct 7, 2026Oct 8, 2026RSD$0.003041RSD$0.003050RSD$0.003011RSD$0.003016RSD$5.42MRSD$4.14M
Oct 6, 2026Oct 7, 2026RSD$0.003038RSD$0.003052RSD$0.003028RSD$0.003034RSD$5.10MRSD$4.15M
Oct 5, 2026Oct 6, 2026RSD$0.003031RSD$0.003047RSD$0.003028RSD$0.003034RSD$5.45MRSD$4.15M
Oct 4, 2026Oct 5, 2026RSD$0.003037RSD$0.003048RSD$0.003027RSD$0.003031RSD$5.55MRSD$4.15M
Oct 3, 2026Oct 4, 2026RSD$0.003029RSD$0.003048RSD$0.003026RSD$0.003037RSD$5.21MRSD$4.15M
Oct 2, 2026Oct 3, 2026RSD$0.003036RSD$0.003048RSD$0.003026RSD$0.003036RSD$5.22MRSD$4.15M
Oct 1, 2026Oct 2, 2026RSD$0.003167RSD$0.003172RSD$0.003023RSD$0.003036RSD$5.97MRSD$4.17M
Sep 30, 2026Oct 1, 2026RSD$0.003248RSD$0.003261RSD$0.003149RSD$0.003171RSD$5.81MRSD$4.38M
Sep 29, 2026Sep 30, 2026RSD$0.003304RSD$0.003321RSD$0.003247RSD$0.003256RSD$5.61MRSD$4.51M
Sep 28, 2026Sep 29, 2026RSD$0.003314RSD$0.003320RSD$0.003297RSD$0.003303RSD$5.53MRSD$4.52M
Sep 27, 2026Sep 28, 2026RSD$0.003319RSD$0.003321RSD$0.003299RSD$0.003310RSD$5.86MRSD$4.52M
Sep 26, 2026Sep 27, 2026RSD$0.003321RSD$0.003328RSD$0.003301RSD$0.003309RSD$5.70MRSD$4.52M
Sep 25, 2026Sep 26, 2026RSD$0.003350RSD$0.003362RSD$0.003303RSD$0.003313RSD$5.53MRSD$4.54M
Sep 24, 2026Sep 25, 2026RSD$0.003356RSD$0.003371RSD$0.003345RSD$0.003363RSD$5.39MRSD$4.59M
Sep 23, 2026Sep 24, 2026RSD$0.003356RSD$0.003368RSD$0.003345RSD$0.003347RSD$5.72MRSD$4.59M
Sep 22, 2026Sep 23, 2026RSD$0.003603RSD$0.003612RSD$0.003344RSD$0.003352RSD$5.50MRSD$4.77M
Sep 21, 2026Sep 22, 2026RSD$0.003635RSD$0.003641RSD$0.003588RSD$0.003594RSD$5.40MRSD$4.93M
Sep 20, 2026Sep 21, 2026RSD$0.003637RSD$0.003643RSD$0.003620RSD$0.003635RSD$4.48MRSD$4.96M
Sep 19, 2026Sep 20, 2026RSD$0.003627RSD$0.003642RSD$0.003622RSD$0.003625RSD$1.99MRSD$4.96M

Dobijte potpun pregled istorije cene za Morpheus Infrastructure Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Infrastructure Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Infrastructure Node, kao i istorijski obim trgovanja za MIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Infrastructure Node, od početne cene za Morpheus Infrastructure Node do najnovijih podataka o ceni za MIND. Naš alat za istoriju cene za MIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije