logo
Slika za MIND
MINDMorpheus Infrastructure Node
RSD$0.003262
-0.57%
1D

Morpheus Infrastructure Node (MIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.003276RSD$0.003278RSD$0.003256RSD$0.003266RSD$5.78MRSD$4.46M
Sep 26, 2026Sep 27, 2026RSD$0.003278RSD$0.003284RSD$0.003258RSD$0.003266RSD$5.63MRSD$4.47M
Sep 25, 2026Sep 26, 2026RSD$0.003306RSD$0.003319RSD$0.003260RSD$0.003269RSD$5.46MRSD$4.48M
Sep 24, 2026Sep 25, 2026RSD$0.003313RSD$0.003327RSD$0.003301RSD$0.003320RSD$5.32MRSD$4.53M
Sep 23, 2026Sep 24, 2026RSD$0.003312RSD$0.003324RSD$0.003301RSD$0.003304RSD$5.64MRSD$4.53M
Sep 22, 2026Sep 23, 2026RSD$0.003556RSD$0.003565RSD$0.003300RSD$0.003308RSD$5.43MRSD$4.71M
Sep 21, 2026Sep 22, 2026RSD$0.003587RSD$0.003593RSD$0.003541RSD$0.003547RSD$5.33MRSD$4.86M
Sep 20, 2026Sep 21, 2026RSD$0.003590RSD$0.003596RSD$0.003573RSD$0.003587RSD$4.42MRSD$4.90M
Sep 19, 2026Sep 20, 2026RSD$0.003580RSD$0.003595RSD$0.003574RSD$0.003577RSD$1.96MRSD$4.89M
Sep 18, 2026Sep 19, 2026RSD$0.003579RSD$0.003584RSD$0.003576RSD$0.003583RSD$1.79MRSD$4.89M
Sep 17, 2026Sep 18, 2026RSD$0.003581RSD$0.003582RSD$0.003577RSD$0.003580RSD$2.82MRSD$4.89M
Sep 16, 2026Sep 17, 2026RSD$0.003583RSD$0.003602RSD$0.003578RSD$0.003579RSD$5.46MRSD$4.90M
Sep 15, 2026Sep 16, 2026RSD$0.003714RSD$0.003716RSD$0.003580RSD$0.003583RSD$6.09MRSD$5.03M
Sep 14, 2026Sep 15, 2026RSD$0.003715RSD$0.003724RSD$0.003691RSD$0.003712RSD$5.76MRSD$5.07M
Sep 13, 2026Sep 14, 2026RSD$0.003703RSD$0.003726RSD$0.003698RSD$0.003705RSD$5.15MRSD$5.07M
Sep 12, 2026Sep 13, 2026RSD$0.003710RSD$0.003722RSD$0.003698RSD$0.003702RSD$5.47MRSD$5.07M
Sep 11, 2026Sep 12, 2026RSD$0.003710RSD$0.003729RSD$0.003699RSD$0.003712RSD$5.92MRSD$5.07M
Sep 10, 2026Sep 11, 2026RSD$0.003756RSD$0.003771RSD$0.003705RSD$0.003709RSD$5.72MRSD$5.12M
Sep 9, 2026Sep 10, 2026RSD$0.004123RSD$0.004137RSD$0.003749RSD$0.003757RSD$5.68MRSD$5.42M
Sep 8, 2026Sep 9, 2026RSD$0.004489RSD$0.004493RSD$0.004106RSD$0.004130RSD$3.09MRSD$5.78M
Sep 7, 2026Sep 8, 2026RSD$0.004485RSD$0.004494RSD$0.004479RSD$0.004490RSD$1.96MRSD$6.13M
Sep 6, 2026Sep 7, 2026RSD$0.004489RSD$0.004494RSD$0.004476RSD$0.004484RSD$2.06MRSD$6.13M
Sep 5, 2026Sep 6, 2026RSD$0.004486RSD$0.004506RSD$0.004482RSD$0.004489RSD$3.04MRSD$6.14M
Sep 4, 2026Sep 5, 2026RSD$0.004492RSD$0.004507RSD$0.004479RSD$0.004487RSD$3.59MRSD$6.14M
Sep 3, 2026Sep 4, 2026RSD$0.004493RSD$0.004510RSD$0.004484RSD$0.004499RSD$5.43MRSD$6.14M
Sep 2, 2026Sep 3, 2026RSD$0.004555RSD$0.004562RSD$0.004477RSD$0.004495RSD$5.27MRSD$6.17M
Sep 1, 2026Sep 2, 2026RSD$0.004554RSD$0.004560RSD$0.004530RSD$0.004547RSD$5.18MRSD$6.21M
Aug 31, 2026Sep 1, 2026RSD$0.004586RSD$0.004592RSD$0.004530RSD$0.004539RSD$5.67MRSD$6.22M
Aug 30, 2026Aug 31, 2026RSD$0.004622RSD$0.004650RSD$0.004573RSD$0.004575RSD$5.84MRSD$6.33M
Aug 29, 2026Aug 30, 2026RSD$0.004780RSD$0.004789RSD$0.004620RSD$0.004645RSD$5.63MRSD$6.38M
Aug 28, 2026Aug 29, 2026RSD$0.004765RSD$0.004794RSD$0.004760RSD$0.004774RSD$5.52MRSD$6.53M

Dobijte potpun pregled istorije cene za Morpheus Infrastructure Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Infrastructure Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Infrastructure Node, kao i istorijski obim trgovanja za MIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Infrastructure Node, od početne cene za Morpheus Infrastructure Node do najnovijih podataka o ceni za MIND. Naš alat za istoriju cene za MIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije