logo
Slika za MIND
MINDMorpheus Infrastructure Node
RSD$0.004401
0.06%
1D

Morpheus Infrastructure Node (MIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.004394RSD$0.004408RSD$0.004381RSD$0.004389RSD$3.52MRSD$6.01M
Sep 3, 2026Sep 4, 2026RSD$0.004395RSD$0.004412RSD$0.004386RSD$0.004401RSD$5.31MRSD$6.01M
Sep 2, 2026Sep 3, 2026RSD$0.004456RSD$0.004462RSD$0.004380RSD$0.004397RSD$5.16MRSD$6.04M
Sep 1, 2026Sep 2, 2026RSD$0.004454RSD$0.004460RSD$0.004432RSD$0.004448RSD$5.07MRSD$6.08M
Aug 31, 2026Sep 1, 2026RSD$0.004486RSD$0.004492RSD$0.004432RSD$0.004440RSD$5.54MRSD$6.08M
Aug 30, 2026Aug 31, 2026RSD$0.004521RSD$0.004549RSD$0.004473RSD$0.004475RSD$5.71MRSD$6.19M
Aug 29, 2026Aug 30, 2026RSD$0.004676RSD$0.004685RSD$0.004519RSD$0.004544RSD$5.50MRSD$6.24M
Aug 28, 2026Aug 29, 2026RSD$0.004661RSD$0.004690RSD$0.004656RSD$0.004670RSD$5.40MRSD$6.38M
Aug 27, 2026Aug 28, 2026RSD$0.004680RSD$0.004690RSD$0.004658RSD$0.004681RSD$5.38MRSD$6.39M
Aug 26, 2026Aug 27, 2026RSD$0.004671RSD$0.004690RSD$0.004661RSD$0.004672RSD$5.89MRSD$6.39M
Aug 25, 2026Aug 26, 2026RSD$0.004340RSD$0.005002RSD$0.004313RSD$0.004673RSD$5.39MRSD$6.26M
Aug 24, 2026Aug 25, 2026RSD$0.004379RSD$0.004388RSD$0.004320RSD$0.004326RSD$2.83MRSD$5.94M
Aug 23, 2026Aug 24, 2026RSD$0.004422RSD$0.004428RSD$0.004362RSD$0.004379RSD$4.50MRSD$5.99M
Aug 22, 2026Aug 23, 2026RSD$0.004425RSD$0.004432RSD$0.004397RSD$0.004406RSD$5.68MRSD$6.03M
Aug 21, 2026Aug 22, 2026RSD$0.003723RSD$0.004550RSD$0.003711RSD$0.004432RSD$5.98MRSD$5.66M
Aug 20, 2026Aug 21, 2026RSD$0.003721RSD$0.003735RSD$0.003706RSD$0.003715RSD$5.77MRSD$5.09M
Aug 19, 2026Aug 20, 2026RSD$0.003192RSD$0.003722RSD$0.003185RSD$0.003721RSD$5.64MRSD$4.52M
Aug 18, 2026Aug 19, 2026RSD$0.003204RSD$0.003207RSD$0.003184RSD$0.003198RSD$5.79MRSD$4.37M
Aug 17, 2026Aug 18, 2026RSD$0.003200RSD$0.003210RSD$0.003184RSD$0.003190RSD$5.70MRSD$4.37M
Aug 16, 2026Aug 17, 2026RSD$0.003199RSD$0.003209RSD$0.003181RSD$0.003201RSD$5.49MRSD$4.37M
Aug 15, 2026Aug 16, 2026RSD$0.003199RSD$0.003209RSD$0.003188RSD$0.003197RSD$5.31MRSD$4.37M
Aug 14, 2026Aug 15, 2026RSD$0.003198RSD$0.003212RSD$0.003190RSD$0.003194RSD$5.47MRSD$4.37M
Aug 13, 2026Aug 14, 2026RSD$0.003193RSD$0.003214RSD$0.003190RSD$0.003208RSD$5.10MRSD$4.37M
Aug 12, 2026Aug 13, 2026RSD$0.003196RSD$0.003215RSD$0.003193RSD$0.003194RSD$5.42MRSD$4.38M
Aug 11, 2026Aug 12, 2026RSD$0.003207RSD$0.003216RSD$0.003196RSD$0.003202RSD$5.63MRSD$4.38M
Aug 10, 2026Aug 11, 2026RSD$0.003539RSD$0.003557RSD$0.003196RSD$0.003203RSD$5.73MRSD$4.76M
Aug 9, 2026Aug 10, 2026RSD$0.003658RSD$0.003677RSD$0.003533RSD$0.003543RSD$5.37MRSD$4.91M
Aug 8, 2026Aug 9, 2026RSD$0.003671RSD$0.003680RSD$0.003653RSD$0.003664RSD$5.53MRSD$5.01M
Aug 7, 2026Aug 8, 2026RSD$0.003676RSD$0.003681RSD$0.003655RSD$0.003660RSD$5.36MRSD$5.01M
Aug 6, 2026Aug 7, 2026RSD$0.003669RSD$0.003679RSD$0.003656RSD$0.003675RSD$5.39MRSD$5.01M
Aug 5, 2026Aug 6, 2026RSD$0.003664RSD$0.003682RSD$0.003657RSD$0.003675RSD$5.28MRSD$5.01M

Dobijte potpun pregled istorije cene za Morpheus Infrastructure Node pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Infrastructure Node – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Infrastructure Node, kao i istorijski obim trgovanja za MIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Infrastructure Node, od početne cene za Morpheus Infrastructure Node do najnovijih podataka o ceni za MIND. Naš alat za istoriju cene za MIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije