Slika za MLP
MLPMatrix Layer Protocol
RSD$0.001982
-6.35%
1D

Matrix Layer Protocol (MLP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002257RSD$0.002361RSD$0.002049RSD$0.002361RSD$236,395RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002224RSD$0.002784RSD$0.002073RSD$0.002257RSD$94,678RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002293RSD$0.002294RSD$0.002020RSD$0.002224RSD$45,213RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002307RSD$0.002325RSD$0.002158RSD$0.002293RSD$127,434RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002266RSD$0.002379RSD$0.002161RSD$0.002307RSD$130,594RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002442RSD$0.002583RSD$0.002204RSD$0.002266RSD$241,108RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002578RSD$0.002705RSD$0.002190RSD$0.002442RSD$436,216RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003041RSD$0.003492RSD$0.002475RSD$0.002578RSD$459,396RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002855RSD$0.004454RSD$0.002840RSD$0.002886RSD$719,275RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002259RSD$0.003416RSD$0.002177RSD$0.003011RSD$660,285RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002131RSD$0.003610RSD$0.002131RSD$0.002259RSD$770,624RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002420RSD$0.002873RSD$0.001922RSD$0.002131RSD$856,600RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004020RSD$0.005050RSD$0.002330RSD$0.002370RSD$1.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009051RSD$0.01043RSD$0.003711RSD$0.004020RSD$11.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004847RSD$0.01625RSD$0.004485RSD$0.009090RSD$27.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002266RSD$0.006383RSD$0.002223RSD$0.004819RSD$8.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001431RSD$0.002783RSD$0.001344RSD$0.002266RSD$2.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001362RSD$0.001598RSD$0.001330RSD$0.001431RSD$479,293RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001236RSD$0.001588RSD$0.001236RSD$0.001362RSD$777,669RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001779RSD$0.001842RSD$0.001216RSD$0.001252RSD$681,312RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001889RSD$0.002063RSD$0.001749RSD$0.001779RSD$430,944RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001759RSD$0.002548RSD$0.001550RSD$0.001886RSD$1.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001924RSD$0.002178RSD$0.001767RSD$0.001767RSD$1.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001837RSD$0.002848RSD$0.001813RSD$0.001924RSD$701,000RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001826RSD$0.003507RSD$0.001754RSD$0.001837RSD$361,667RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001993RSD$0.003609RSD$0.001826RSD$0.001826RSD$415,861RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001763RSD$0.002330RSD$0.001753RSD$0.001993RSD$225,695RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001944RSD$0.002886RSD$0.001581RSD$0.001763RSD$196,046RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002063RSD$0.002277RSD$0.001856RSD$0.001944RSD$191,533RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002166RSD$0.003093RSD$0.002063RSD$0.002063RSD$80,399RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002083RSD$0.002189RSD$0.002063RSD$0.002166RSD$73,866RSD$0.00

Dobijte potpun pregled istorije cene za Matrix Layer Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrix Layer Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrix Layer Protocol, kao i istorijski obim trgovanja za MLP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrix Layer Protocol, od početne cene za Matrix Layer Protocol do najnovijih podataka o ceni za MLP. Naš alat za istoriju cene za MLP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije