Slika za MLP
MLPMatrix Layer Protocol
RSD$0.0003935
-35.69%
1D

Matrix Layer Protocol (MLP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0005777RSD$0.0006142RSD$0.0005423RSD$0.0005705RSD$69,329RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006412RSD$0.0006858RSD$0.0005465RSD$0.0005777RSD$397,876RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007173RSD$0.0007183RSD$0.0006412RSD$0.0006412RSD$30,133RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006225RSD$0.0007496RSD$0.0005933RSD$0.0007173RSD$138,071RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001489RSD$0.001489RSD$0.0005779RSD$0.0006225RSD$94,725RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001559RSD$0.001559RSD$0.001367RSD$0.001489RSD$31,299RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001476RSD$0.001630RSD$0.001388RSD$0.001559RSD$26,363RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001614RSD$0.001732RSD$0.001458RSD$0.001470RSD$115,848RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002086RSD$0.002251RSD$0.001457RSD$0.001614RSD$97,777RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001957RSD$0.002291RSD$0.001873RSD$0.002086RSD$19,779RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002062RSD$0.002225RSD$0.001929RSD$0.001957RSD$31,424RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002153RSD$0.002153RSD$0.001805RSD$0.002062RSD$29,965RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001893RSD$0.002239RSD$0.001892RSD$0.002153RSD$29,582RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001939RSD$0.002250RSD$0.001775RSD$0.001893RSD$148,838RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001717RSD$0.002563RSD$0.001691RSD$0.001939RSD$85,367RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001834RSD$0.001876RSD$0.001692RSD$0.001717RSD$35,819RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001771RSD$0.001845RSD$0.001689RSD$0.001834RSD$55,910RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001810RSD$0.002111RSD$0.001688RSD$0.001771RSD$108,514RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001968RSD$0.002195RSD$0.001669RSD$0.001810RSD$121,327RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002386RSD$0.002386RSD$0.001891RSD$0.001894RSD$111,661RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002281RSD$0.002386RSD$0.002070RSD$0.002386RSD$238,871RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002248RSD$0.002813RSD$0.002095RSD$0.002281RSD$95,670RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002318RSD$0.002318RSD$0.002041RSD$0.002248RSD$45,687RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002331RSD$0.002350RSD$0.002181RSD$0.002318RSD$128,769RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002289RSD$0.002404RSD$0.002184RSD$0.002331RSD$130,507RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002468RSD$0.002610RSD$0.002227RSD$0.002289RSD$243,633RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002605RSD$0.002733RSD$0.002213RSD$0.002468RSD$440,786RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003073RSD$0.003528RSD$0.002501RSD$0.002605RSD$464,209RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002885RSD$0.004501RSD$0.002870RSD$0.002917RSD$726,810RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002283RSD$0.003452RSD$0.002200RSD$0.003042RSD$667,202RSD$0.00

Dobijte potpun pregled istorije cene za Matrix Layer Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrix Layer Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrix Layer Protocol, kao i istorijski obim trgovanja za MLP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrix Layer Protocol, od početne cene za Matrix Layer Protocol do najnovijih podataka o ceni za MLP. Naš alat za istoriju cene za MLP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije