Slika za MLP
MLPMatrix Layer Protocol
RSD$0.002096
10.44%
1D

Matrix Layer Protocol (MLP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001954RSD$0.002180RSD$0.001657RSD$0.001798RSD$120,485RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002369RSD$0.002369RSD$0.001878RSD$0.001881RSD$110,886RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002265RSD$0.002369RSD$0.002056RSD$0.002369RSD$237,213RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002232RSD$0.002794RSD$0.002080RSD$0.002265RSD$95,006RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002301RSD$0.002302RSD$0.002027RSD$0.002232RSD$45,369RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002315RSD$0.002333RSD$0.002166RSD$0.002301RSD$127,875RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002274RSD$0.002387RSD$0.002169RSD$0.002315RSD$131,046RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002451RSD$0.002592RSD$0.002211RSD$0.002274RSD$241,942RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002587RSD$0.002714RSD$0.002198RSD$0.002451RSD$437,726RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003051RSD$0.003504RSD$0.002484RSD$0.002587RSD$460,987RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002865RSD$0.004469RSD$0.002850RSD$0.002896RSD$721,765RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002267RSD$0.003428RSD$0.002184RSD$0.003021RSD$662,571RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002139RSD$0.003623RSD$0.002139RSD$0.002267RSD$773,292RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002428RSD$0.002883RSD$0.001929RSD$0.002139RSD$859,565RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004034RSD$0.005068RSD$0.002338RSD$0.002379RSD$1.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009082RSD$0.01046RSD$0.003724RSD$0.004034RSD$11.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004863RSD$0.01631RSD$0.004500RSD$0.009122RSD$27.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002274RSD$0.006406RSD$0.002231RSD$0.004836RSD$8.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001436RSD$0.002793RSD$0.001348RSD$0.002274RSD$2.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001367RSD$0.001604RSD$0.001335RSD$0.001436RSD$480,952RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001241RSD$0.001593RSD$0.001241RSD$0.001367RSD$780,362RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001785RSD$0.001848RSD$0.001220RSD$0.001256RSD$683,670RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001896RSD$0.002071RSD$0.001755RSD$0.001785RSD$432,436RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001765RSD$0.002557RSD$0.001555RSD$0.001893RSD$1.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001930RSD$0.002186RSD$0.001773RSD$0.001773RSD$1.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001844RSD$0.002858RSD$0.001820RSD$0.001930RSD$703,427RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001832RSD$0.003519RSD$0.001760RSD$0.001844RSD$362,919RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002000RSD$0.003622RSD$0.001832RSD$0.001832RSD$417,301RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001769RSD$0.002338RSD$0.001760RSD$0.002000RSD$226,476RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001950RSD$0.002896RSD$0.001586RSD$0.001769RSD$196,724RSD$0.00

Dobijte potpun pregled istorije cene za Matrix Layer Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Matrix Layer Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Matrix Layer Protocol, kao i istorijski obim trgovanja za MLP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Matrix Layer Protocol, od početne cene za Matrix Layer Protocol do najnovijih podataka o ceni za MLP. Naš alat za istoriju cene za MLP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije