Slika za MAPO
MAPOMAP Protocol
RSD$0.1108
-1.74%
1D

MAP Protocol (MAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1150RSD$0.1151RSD$0.1118RSD$0.1121RSD$94.11MRSD$701.98M
Nov 2, 2026Nov 3, 2026RSD$0.1130RSD$0.1160RSD$0.1129RSD$0.1150RSD$78.39MRSD$717.75M
Nov 1, 2026Nov 2, 2026RSD$0.1119RSD$0.1133RSD$0.1119RSD$0.1129RSD$96.63MRSD$702.77M
Oct 31, 2026Nov 1, 2026RSD$0.1100RSD$0.1122RSD$0.1099RSD$0.1119RSD$100.35MRSD$694.22M
Oct 30, 2026Oct 31, 2026RSD$0.1175RSD$0.1176RSD$0.1099RSD$0.1101RSD$106.99MRSD$694.80M
Oct 29, 2026Oct 30, 2026RSD$0.1172RSD$0.1190RSD$0.1168RSD$0.1175RSD$71.93MRSD$735.64M
Oct 28, 2026Oct 29, 2026RSD$0.1145RSD$0.1174RSD$0.1139RSD$0.1172RSD$42.97MRSD$723.15M
Oct 27, 2026Oct 28, 2026RSD$0.1265RSD$0.1266RSD$0.1133RSD$0.1143RSD$32.97MRSD$731.92M
Oct 26, 2026Oct 27, 2026RSD$0.1279RSD$0.1284RSD$0.1265RSD$0.1266RSD$37.09MRSD$796.55M
Oct 25, 2026Oct 26, 2026RSD$0.1279RSD$0.1285RSD$0.1274RSD$0.1279RSD$46.06MRSD$799.30M
Oct 24, 2026Oct 25, 2026RSD$0.1288RSD$0.1295RSD$0.1242RSD$0.1279RSD$67.69MRSD$785.41M
Oct 23, 2026Oct 24, 2026RSD$0.1267RSD$0.1304RSD$0.1266RSD$0.1304RSD$49.82MRSD$794.60M
Oct 22, 2026Oct 23, 2026RSD$0.1275RSD$0.1278RSD$0.1267RSD$0.1268RSD$42.74MRSD$794.24M
Oct 21, 2026Oct 22, 2026RSD$0.1254RSD$0.1290RSD$0.1252RSD$0.1275RSD$47.37MRSD$795.29M
Oct 20, 2026Oct 21, 2026RSD$0.1246RSD$0.1263RSD$0.1242RSD$0.1254RSD$46.74MRSD$782.05M
Oct 19, 2026Oct 20, 2026RSD$0.1255RSD$0.1261RSD$0.1241RSD$0.1244RSD$49.22MRSD$780.64M
Oct 18, 2026Oct 19, 2026RSD$0.1287RSD$0.1290RSD$0.1250RSD$0.1261RSD$60.48MRSD$794.95M
Oct 17, 2026Oct 18, 2026RSD$0.1311RSD$0.1311RSD$0.1283RSD$0.1290RSD$62.73MRSD$806.54M
Oct 16, 2026Oct 17, 2026RSD$0.1347RSD$0.1362RSD$0.1309RSD$0.1311RSD$73.58MRSD$830.87M
Oct 15, 2026Oct 16, 2026RSD$0.1380RSD$0.1391RSD$0.1328RSD$0.1340RSD$108.85MRSD$841.50M
Oct 14, 2026Oct 15, 2026RSD$0.1359RSD$0.1441RSD$0.1358RSD$0.1381RSD$72.11MRSD$876.92M
Oct 13, 2026Oct 14, 2026RSD$0.1372RSD$0.1382RSD$0.1352RSD$0.1360RSD$68.59MRSD$854.53M
Oct 12, 2026Oct 13, 2026RSD$0.1376RSD$0.1378RSD$0.1371RSD$0.1373RSD$58.08MRSD$857.86M
Oct 11, 2026Oct 12, 2026RSD$0.1356RSD$0.1376RSD$0.1354RSD$0.1376RSD$62.72MRSD$848.95M
Oct 10, 2026Oct 11, 2026RSD$0.1355RSD$0.1362RSD$0.1353RSD$0.1358RSD$57.82MRSD$847.29M
Oct 9, 2026Oct 10, 2026RSD$0.1351RSD$0.1365RSD$0.1339RSD$0.1355RSD$44.96MRSD$841.90M
Oct 8, 2026Oct 9, 2026RSD$0.1362RSD$0.1365RSD$0.1346RSD$0.1354RSD$58.16MRSD$847.71M
Oct 7, 2026Oct 8, 2026RSD$0.1365RSD$0.1365RSD$0.1351RSD$0.1362RSD$60.03MRSD$847.60M
Oct 6, 2026Oct 7, 2026RSD$0.1371RSD$0.1372RSD$0.1360RSD$0.1365RSD$61.40MRSD$852.70M
Oct 5, 2026Oct 6, 2026RSD$0.1372RSD$0.1375RSD$0.1364RSD$0.1371RSD$63.55MRSD$855.18M
Oct 4, 2026Oct 5, 2026RSD$0.1381RSD$0.1388RSD$0.1372RSD$0.1372RSD$66.72MRSD$862.10M

Dobijte potpun pregled istorije cene za MAP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Protocol, kao i istorijski obim trgovanja za MAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Protocol, od početne cene za MAP Protocol do najnovijih podataka o ceni za MAPO. Naš alat za istoriju cene za MAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije