Slika za MAPO
MAPOMAP Protocol
RSD$0.1255
3.17%
1D

MAP Protocol (MAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1216RSD$0.1323RSD$0.1213RSD$0.1259RSD$119.79MRSD$786.13M
Sep 14, 2026Sep 15, 2026RSD$0.1215RSD$0.1227RSD$0.1204RSD$0.1216RSD$68.14MRSD$756.49M
Sep 13, 2026Sep 14, 2026RSD$0.1207RSD$0.1224RSD$0.1205RSD$0.1215RSD$58.05MRSD$758.15M
Sep 12, 2026Sep 13, 2026RSD$0.1202RSD$0.1215RSD$0.1200RSD$0.1207RSD$56.96MRSD$753.87M
Sep 11, 2026Sep 12, 2026RSD$0.1221RSD$0.1223RSD$0.1199RSD$0.1202RSD$68.79MRSD$756.11M
Sep 10, 2026Sep 11, 2026RSD$0.1249RSD$0.1254RSD$0.1217RSD$0.1221RSD$63.13MRSD$768.96M
Sep 9, 2026Sep 10, 2026RSD$0.1258RSD$0.1270RSD$0.1246RSD$0.1249RSD$71.58MRSD$784.69M
Sep 8, 2026Sep 9, 2026RSD$0.1247RSD$0.1269RSD$0.1244RSD$0.1258RSD$62.12MRSD$785.39M
Sep 7, 2026Sep 8, 2026RSD$0.1293RSD$0.1319RSD$0.1247RSD$0.1247RSD$60.24MRSD$797.86M
Sep 6, 2026Sep 7, 2026RSD$0.1295RSD$0.1296RSD$0.1283RSD$0.1293RSD$60.04MRSD$805.60M
Sep 5, 2026Sep 6, 2026RSD$0.1310RSD$0.1338RSD$0.1264RSD$0.1295RSD$66.54MRSD$817.02M
Sep 4, 2026Sep 5, 2026RSD$0.1331RSD$0.1341RSD$0.1290RSD$0.1315RSD$113.44MRSD$819.77M
Sep 3, 2026Sep 4, 2026RSD$0.1426RSD$0.1516RSD$0.1295RSD$0.1335RSD$449.71MRSD$849.51M
Sep 2, 2026Sep 3, 2026RSD$0.1276RSD$0.1597RSD$0.1230RSD$0.1422RSD$166.82MRSD$806.96M
Sep 1, 2026Sep 2, 2026RSD$0.1513RSD$0.1538RSD$0.1248RSD$0.1276RSD$459.85MRSD$836.69M
Aug 31, 2026Sep 1, 2026RSD$0.1270RSD$0.1682RSD$0.1202RSD$0.1498RSD$180.32MRSD$806.96M
Aug 30, 2026Aug 31, 2026RSD$0.1358RSD$0.1477RSD$0.1264RSD$0.1264RSD$429.28MRSD$860.01M
Aug 29, 2026Aug 30, 2026RSD$0.1931RSD$0.2225RSD$0.1303RSD$0.1358RSD$1.24BRSD$1.02B
Aug 28, 2026Aug 29, 2026RSD$0.1151RSD$0.1997RSD$0.1135RSD$0.1901RSD$106.49MRSD$754.12M
Aug 27, 2026Aug 28, 2026RSD$0.1472RSD$0.1486RSD$0.1136RSD$0.1149RSD$271.87MRSD$787.53M
Aug 26, 2026Aug 27, 2026RSD$0.1049RSD$0.1589RSD$0.1046RSD$0.1483RSD$103.16MRSD$737.84M
Aug 25, 2026Aug 26, 2026RSD$0.1025RSD$0.1049RSD$0.1024RSD$0.1049RSD$59.75MRSD$640.29M
Aug 24, 2026Aug 25, 2026RSD$0.1025RSD$0.1034RSD$0.1022RSD$0.1025RSD$61.69MRSD$638.44M
Aug 23, 2026Aug 24, 2026RSD$0.1026RSD$0.1029RSD$0.1022RSD$0.1024RSD$62.05MRSD$637.81M
Aug 22, 2026Aug 23, 2026RSD$0.09676RSD$0.1041RSD$0.09675RSD$0.1026RSD$52.05MRSD$631.87M
Aug 21, 2026Aug 22, 2026RSD$0.09210RSD$0.09693RSD$0.09207RSD$0.09676RSD$58.64MRSD$587.08M
Aug 20, 2026Aug 21, 2026RSD$0.08743RSD$0.09239RSD$0.08730RSD$0.09237RSD$63.85MRSD$554.86M
Aug 19, 2026Aug 20, 2026RSD$0.09007RSD$0.09019RSD$0.08733RSD$0.08740RSD$57.92MRSD$554.83M
Aug 18, 2026Aug 19, 2026RSD$0.09013RSD$0.09053RSD$0.09004RSD$0.09007RSD$61.60MRSD$560.99M
Aug 17, 2026Aug 18, 2026RSD$0.09056RSD$0.09072RSD$0.09006RSD$0.09013RSD$51.61MRSD$561.36M
Aug 16, 2026Aug 17, 2026RSD$0.09302RSD$0.09306RSD$0.08962RSD$0.09056RSD$64.97MRSD$564.23M

Dobijte potpun pregled istorije cene za MAP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Protocol, kao i istorijski obim trgovanja za MAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Protocol, od početne cene za MAP Protocol do najnovijih podataka o ceni za MAPO. Naš alat za istoriju cene za MAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije