Slika za MAPO
MAPOMAP Protocol
RSD$0.1359
1.23%
1D

MAP Protocol (MAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1349RSD$0.1363RSD$0.1337RSD$0.1353RSD$44.91MRSD$840.82M
Oct 8, 2026Oct 9, 2026RSD$0.1360RSD$0.1364RSD$0.1344RSD$0.1352RSD$58.08MRSD$846.63M
Oct 7, 2026Oct 8, 2026RSD$0.1363RSD$0.1364RSD$0.1349RSD$0.1360RSD$59.95MRSD$846.52M
Oct 6, 2026Oct 7, 2026RSD$0.1369RSD$0.1370RSD$0.1358RSD$0.1363RSD$61.32MRSD$851.61M
Oct 5, 2026Oct 6, 2026RSD$0.1370RSD$0.1374RSD$0.1362RSD$0.1369RSD$63.47MRSD$854.09M
Oct 4, 2026Oct 5, 2026RSD$0.1380RSD$0.1386RSD$0.1370RSD$0.1370RSD$66.63MRSD$861.00M
Oct 3, 2026Oct 4, 2026RSD$0.1408RSD$0.1411RSD$0.1374RSD$0.1380RSD$66.94MRSD$865.81M
Oct 2, 2026Oct 3, 2026RSD$0.1396RSD$0.1440RSD$0.1390RSD$0.1409RSD$68.38MRSD$880.65M
Oct 1, 2026Oct 2, 2026RSD$0.1364RSD$0.1398RSD$0.1359RSD$0.1396RSD$70.79MRSD$858.30M
Sep 30, 2026Oct 1, 2026RSD$0.1396RSD$0.1400RSD$0.1356RSD$0.1360RSD$69.03MRSD$861.47M
Sep 29, 2026Sep 30, 2026RSD$0.1412RSD$0.1413RSD$0.1396RSD$0.1399RSD$69.23MRSD$878.10M
Sep 28, 2026Sep 29, 2026RSD$0.1484RSD$0.1498RSD$0.1412RSD$0.1412RSD$71.53MRSD$901.60M
Sep 27, 2026Sep 28, 2026RSD$0.1509RSD$0.1512RSD$0.1474RSD$0.1484RSD$67.25MRSD$931.23M
Sep 26, 2026Sep 27, 2026RSD$0.1502RSD$0.1581RSD$0.1490RSD$0.1509RSD$76.05MRSD$941.62M
Sep 25, 2026Sep 26, 2026RSD$0.1503RSD$0.1521RSD$0.1491RSD$0.1501RSD$80.23MRSD$940.97M
Sep 24, 2026Sep 25, 2026RSD$0.1432RSD$0.1522RSD$0.1432RSD$0.1503RSD$75.82MRSD$922.66M
Sep 23, 2026Sep 24, 2026RSD$0.1410RSD$0.1452RSD$0.1405RSD$0.1432RSD$90.97MRSD$894.89M
Sep 22, 2026Sep 23, 2026RSD$0.1353RSD$0.1494RSD$0.1353RSD$0.1417RSD$101.89MRSD$870.99M
Sep 21, 2026Sep 22, 2026RSD$0.1337RSD$0.1365RSD$0.1336RSD$0.1353RSD$61.49MRSD$844.46M
Sep 20, 2026Sep 21, 2026RSD$0.1342RSD$0.1348RSD$0.1320RSD$0.1337RSD$70.58MRSD$831.57M
Sep 19, 2026Sep 20, 2026RSD$0.1343RSD$0.1356RSD$0.1305RSD$0.1342RSD$85.02MRSD$828.78M
Sep 18, 2026Sep 19, 2026RSD$0.1264RSD$0.1356RSD$0.1257RSD$0.1340RSD$66.74MRSD$806.61M
Sep 17, 2026Sep 18, 2026RSD$0.1287RSD$0.1287RSD$0.1258RSD$0.1264RSD$70.52MRSD$793.33M
Sep 16, 2026Sep 17, 2026RSD$0.1299RSD$0.1312RSD$0.1279RSD$0.1287RSD$104.71MRSD$805.00M
Sep 15, 2026Sep 16, 2026RSD$0.1257RSD$0.1367RSD$0.1254RSD$0.1301RSD$123.81MRSD$812.50M
Sep 14, 2026Sep 15, 2026RSD$0.1255RSD$0.1268RSD$0.1244RSD$0.1257RSD$70.43MRSD$781.87M
Sep 13, 2026Sep 14, 2026RSD$0.1248RSD$0.1265RSD$0.1246RSD$0.1255RSD$60.00MRSD$783.58M
Sep 12, 2026Sep 13, 2026RSD$0.1243RSD$0.1256RSD$0.1240RSD$0.1248RSD$58.87MRSD$779.16M
Sep 11, 2026Sep 12, 2026RSD$0.1262RSD$0.1264RSD$0.1240RSD$0.1243RSD$71.10MRSD$781.48M
Sep 10, 2026Sep 11, 2026RSD$0.1291RSD$0.1296RSD$0.1257RSD$0.1262RSD$65.25MRSD$794.76M

Dobijte potpun pregled istorije cene za MAP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Protocol, kao i istorijski obim trgovanja za MAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Protocol, od početne cene za MAP Protocol do najnovijih podataka o ceni za MAPO. Naš alat za istoriju cene za MAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije