Slika za MAPO
MAPOMAP Protocol
RSD$0.1416
-33.60%
1D

MAP Protocol (MAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.1927RSD$0.2220RSD$0.1300RSD$0.1356RSD$1.24BRSD$1.01B
Aug 28, 2026Aug 29, 2026RSD$0.1149RSD$0.1993RSD$0.1132RSD$0.1897RSD$106.26MRSD$752.52M
Aug 27, 2026Aug 28, 2026RSD$0.1469RSD$0.1483RSD$0.1134RSD$0.1146RSD$271.29MRSD$785.86M
Aug 26, 2026Aug 27, 2026RSD$0.1047RSD$0.1585RSD$0.1043RSD$0.1480RSD$102.94MRSD$736.27M
Aug 25, 2026Aug 26, 2026RSD$0.1023RSD$0.1047RSD$0.1022RSD$0.1047RSD$59.62MRSD$638.93M
Aug 24, 2026Aug 25, 2026RSD$0.1022RSD$0.1032RSD$0.1020RSD$0.1023RSD$61.56MRSD$637.08M
Aug 23, 2026Aug 24, 2026RSD$0.1024RSD$0.1027RSD$0.1020RSD$0.1022RSD$61.92MRSD$636.46M
Aug 22, 2026Aug 23, 2026RSD$0.09655RSD$0.1039RSD$0.09655RSD$0.1024RSD$51.94MRSD$630.53M
Aug 21, 2026Aug 22, 2026RSD$0.09190RSD$0.09672RSD$0.09188RSD$0.09655RSD$58.52MRSD$585.84M
Aug 20, 2026Aug 21, 2026RSD$0.08725RSD$0.09220RSD$0.08712RSD$0.09218RSD$63.72MRSD$553.68M
Aug 19, 2026Aug 20, 2026RSD$0.08988RSD$0.09000RSD$0.08714RSD$0.08721RSD$57.80MRSD$553.65M
Aug 18, 2026Aug 19, 2026RSD$0.08994RSD$0.09034RSD$0.08985RSD$0.08988RSD$61.47MRSD$559.81M
Aug 17, 2026Aug 18, 2026RSD$0.09036RSD$0.09053RSD$0.08987RSD$0.08994RSD$51.50MRSD$560.17M
Aug 16, 2026Aug 17, 2026RSD$0.09282RSD$0.09287RSD$0.08943RSD$0.09036RSD$64.83MRSD$563.03M
Aug 15, 2026Aug 16, 2026RSD$0.09057RSD$0.09328RSD$0.09036RSD$0.09282RSD$63.88MRSD$566.75M
Aug 14, 2026Aug 15, 2026RSD$0.09054RSD$0.09101RSD$0.08938RSD$0.09077RSD$61.29MRSD$561.97M
Aug 13, 2026Aug 14, 2026RSD$0.08984RSD$0.09093RSD$0.08980RSD$0.09054RSD$60.45MRSD$562.03M
Aug 12, 2026Aug 13, 2026RSD$0.09042RSD$0.09052RSD$0.08979RSD$0.08983RSD$64.40MRSD$560.74M
Aug 11, 2026Aug 12, 2026RSD$0.09101RSD$0.09138RSD$0.09033RSD$0.09038RSD$66.57MRSD$565.32M
Aug 10, 2026Aug 11, 2026RSD$0.09211RSD$0.09226RSD$0.09079RSD$0.09101RSD$65.86MRSD$567.53M
Aug 9, 2026Aug 10, 2026RSD$0.09274RSD$0.09278RSD$0.09206RSD$0.09219RSD$64.38MRSD$574.85M
Aug 8, 2026Aug 9, 2026RSD$0.09281RSD$0.09291RSD$0.09230RSD$0.09278RSD$66.58MRSD$576.22M
Aug 7, 2026Aug 8, 2026RSD$0.08994RSD$0.09291RSD$0.08988RSD$0.09267RSD$73.82MRSD$572.48M
Aug 6, 2026Aug 7, 2026RSD$0.09235RSD$0.09422RSD$0.08933RSD$0.08997RSD$63.74MRSD$569.24M
Aug 5, 2026Aug 6, 2026RSD$0.09378RSD$0.09695RSD$0.09237RSD$0.09248RSD$58.33MRSD$581.07M
Aug 4, 2026Aug 5, 2026RSD$0.09297RSD$0.09556RSD$0.09269RSD$0.09373RSD$55.16MRSD$579.25M
Aug 3, 2026Aug 4, 2026RSD$0.09356RSD$0.09366RSD$0.09263RSD$0.09297RSD$55.59MRSD$579.20M
Aug 2, 2026Aug 3, 2026RSD$0.09241RSD$0.09373RSD$0.09237RSD$0.09364RSD$64.96MRSD$580.09M
Aug 1, 2026Aug 2, 2026RSD$0.09228RSD$0.09278RSD$0.09168RSD$0.09249RSD$62.15MRSD$573.63M
Jul 31, 2026Aug 1, 2026RSD$0.09367RSD$0.09367RSD$0.09211RSD$0.09225RSD$55.74MRSD$575.35M
Jul 30, 2026Jul 31, 2026RSD$0.09546RSD$0.09581RSD$0.09360RSD$0.09364RSD$58.91MRSD$590.73M

Dobijte potpun pregled istorije cene za MAP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Protocol, kao i istorijski obim trgovanja za MAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Protocol, od početne cene za MAP Protocol do najnovijih podataka o ceni za MAPO. Naš alat za istoriju cene za MAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije