Slika za MAPO
MAPOMAP Protocol
RSD$0.1124
-1.60%
1D

MAP Protocol (MAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1127RSD$0.1157RSD$0.1127RSD$0.1148RSD$78.23MRSD$716.31M
Nov 1, 2026Nov 2, 2026RSD$0.1117RSD$0.1130RSD$0.1117RSD$0.1127RSD$96.44MRSD$701.36M
Oct 31, 2026Nov 1, 2026RSD$0.1098RSD$0.1119RSD$0.1097RSD$0.1117RSD$100.15MRSD$692.83M
Oct 30, 2026Oct 31, 2026RSD$0.1172RSD$0.1173RSD$0.1097RSD$0.1098RSD$106.78MRSD$693.41M
Oct 29, 2026Oct 30, 2026RSD$0.1170RSD$0.1187RSD$0.1166RSD$0.1172RSD$71.79MRSD$734.16M
Oct 28, 2026Oct 29, 2026RSD$0.1143RSD$0.1171RSD$0.1137RSD$0.1170RSD$42.89MRSD$721.70M
Oct 27, 2026Oct 28, 2026RSD$0.1263RSD$0.1264RSD$0.1130RSD$0.1141RSD$32.91MRSD$730.45M
Oct 26, 2026Oct 27, 2026RSD$0.1277RSD$0.1282RSD$0.1263RSD$0.1263RSD$37.01MRSD$794.96M
Oct 25, 2026Oct 26, 2026RSD$0.1276RSD$0.1283RSD$0.1271RSD$0.1277RSD$45.97MRSD$797.70M
Oct 24, 2026Oct 25, 2026RSD$0.1286RSD$0.1292RSD$0.1240RSD$0.1276RSD$67.56MRSD$783.83M
Oct 23, 2026Oct 24, 2026RSD$0.1264RSD$0.1302RSD$0.1264RSD$0.1302RSD$49.72MRSD$793.01M
Oct 22, 2026Oct 23, 2026RSD$0.1272RSD$0.1275RSD$0.1264RSD$0.1265RSD$42.66MRSD$792.65M
Oct 21, 2026Oct 22, 2026RSD$0.1251RSD$0.1287RSD$0.1250RSD$0.1272RSD$47.27MRSD$793.70M
Oct 20, 2026Oct 21, 2026RSD$0.1243RSD$0.1260RSD$0.1239RSD$0.1251RSD$46.65MRSD$780.49M
Oct 19, 2026Oct 20, 2026RSD$0.1252RSD$0.1259RSD$0.1239RSD$0.1242RSD$49.12MRSD$779.08M
Oct 18, 2026Oct 19, 2026RSD$0.1285RSD$0.1287RSD$0.1247RSD$0.1259RSD$60.35MRSD$793.35M
Oct 17, 2026Oct 18, 2026RSD$0.1308RSD$0.1308RSD$0.1280RSD$0.1288RSD$62.61MRSD$804.92M
Oct 16, 2026Oct 17, 2026RSD$0.1344RSD$0.1360RSD$0.1307RSD$0.1308RSD$73.43MRSD$829.20M
Oct 15, 2026Oct 16, 2026RSD$0.1377RSD$0.1388RSD$0.1325RSD$0.1338RSD$108.63MRSD$839.81M
Oct 14, 2026Oct 15, 2026RSD$0.1356RSD$0.1438RSD$0.1356RSD$0.1379RSD$71.96MRSD$875.16M
Oct 13, 2026Oct 14, 2026RSD$0.1370RSD$0.1379RSD$0.1349RSD$0.1357RSD$68.45MRSD$852.81M
Oct 12, 2026Oct 13, 2026RSD$0.1373RSD$0.1375RSD$0.1368RSD$0.1370RSD$57.97MRSD$856.14M
Oct 11, 2026Oct 12, 2026RSD$0.1353RSD$0.1373RSD$0.1352RSD$0.1373RSD$62.59MRSD$847.25M
Oct 10, 2026Oct 11, 2026RSD$0.1352RSD$0.1359RSD$0.1350RSD$0.1356RSD$57.70MRSD$845.59M
Oct 9, 2026Oct 10, 2026RSD$0.1348RSD$0.1362RSD$0.1336RSD$0.1352RSD$44.87MRSD$840.21M
Oct 8, 2026Oct 9, 2026RSD$0.1359RSD$0.1363RSD$0.1343RSD$0.1351RSD$58.04MRSD$846.01M
Oct 7, 2026Oct 8, 2026RSD$0.1362RSD$0.1363RSD$0.1348RSD$0.1359RSD$59.91MRSD$845.90M
Oct 6, 2026Oct 7, 2026RSD$0.1368RSD$0.1369RSD$0.1357RSD$0.1362RSD$61.27MRSD$850.99M
Oct 5, 2026Oct 6, 2026RSD$0.1369RSD$0.1373RSD$0.1361RSD$0.1368RSD$63.42MRSD$853.47M
Oct 4, 2026Oct 5, 2026RSD$0.1379RSD$0.1385RSD$0.1369RSD$0.1369RSD$66.58MRSD$860.38M
Oct 3, 2026Oct 4, 2026RSD$0.1407RSD$0.1410RSD$0.1373RSD$0.1379RSD$66.89MRSD$865.18M

Dobijte potpun pregled istorije cene za MAP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Protocol, kao i istorijski obim trgovanja za MAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Protocol, od početne cene za MAP Protocol do najnovijih podataka o ceni za MAPO. Naš alat za istoriju cene za MAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije