Slika za MAPO
MAPOMAP Protocol
RSD$0.1346
0.25%
1D

MAP Protocol (MAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1340RSD$0.1354RSD$0.1329RSD$0.1344RSD$44.62MRSD$835.44M
Oct 8, 2026Oct 9, 2026RSD$0.1351RSD$0.1355RSD$0.1336RSD$0.1343RSD$57.71MRSD$841.21M
Oct 7, 2026Oct 8, 2026RSD$0.1354RSD$0.1355RSD$0.1341RSD$0.1351RSD$59.57MRSD$841.10M
Oct 6, 2026Oct 7, 2026RSD$0.1361RSD$0.1362RSD$0.1349RSD$0.1354RSD$60.93MRSD$846.16M
Oct 5, 2026Oct 6, 2026RSD$0.1362RSD$0.1365RSD$0.1354RSD$0.1360RSD$63.06MRSD$848.63M
Oct 4, 2026Oct 5, 2026RSD$0.1371RSD$0.1377RSD$0.1361RSD$0.1361RSD$66.21MRSD$855.49M
Oct 3, 2026Oct 4, 2026RSD$0.1399RSD$0.1402RSD$0.1365RSD$0.1371RSD$66.51MRSD$860.27M
Oct 2, 2026Oct 3, 2026RSD$0.1387RSD$0.1431RSD$0.1381RSD$0.1400RSD$67.94MRSD$875.01M
Oct 1, 2026Oct 2, 2026RSD$0.1356RSD$0.1389RSD$0.1350RSD$0.1387RSD$70.34MRSD$852.81M
Sep 30, 2026Oct 1, 2026RSD$0.1387RSD$0.1391RSD$0.1348RSD$0.1352RSD$68.59MRSD$855.95M
Sep 29, 2026Sep 30, 2026RSD$0.1403RSD$0.1404RSD$0.1387RSD$0.1390RSD$68.79MRSD$872.48M
Sep 28, 2026Sep 29, 2026RSD$0.1475RSD$0.1489RSD$0.1403RSD$0.1403RSD$71.08MRSD$895.83M
Sep 27, 2026Sep 28, 2026RSD$0.1499RSD$0.1503RSD$0.1464RSD$0.1475RSD$66.82MRSD$925.28M
Sep 26, 2026Sep 27, 2026RSD$0.1492RSD$0.1571RSD$0.1480RSD$0.1499RSD$75.56MRSD$935.60M
Sep 25, 2026Sep 26, 2026RSD$0.1493RSD$0.1511RSD$0.1481RSD$0.1491RSD$79.72MRSD$934.95M
Sep 24, 2026Sep 25, 2026RSD$0.1423RSD$0.1512RSD$0.1423RSD$0.1493RSD$75.33MRSD$916.75M
Sep 23, 2026Sep 24, 2026RSD$0.1401RSD$0.1443RSD$0.1396RSD$0.1423RSD$90.39MRSD$889.17M
Sep 22, 2026Sep 23, 2026RSD$0.1344RSD$0.1484RSD$0.1344RSD$0.1408RSD$101.24MRSD$865.41M
Sep 21, 2026Sep 22, 2026RSD$0.1328RSD$0.1357RSD$0.1328RSD$0.1344RSD$61.10MRSD$839.06M
Sep 20, 2026Sep 21, 2026RSD$0.1334RSD$0.1339RSD$0.1311RSD$0.1328RSD$70.13MRSD$826.25M
Sep 19, 2026Sep 20, 2026RSD$0.1334RSD$0.1347RSD$0.1297RSD$0.1334RSD$84.47MRSD$823.47M
Sep 18, 2026Sep 19, 2026RSD$0.1256RSD$0.1347RSD$0.1249RSD$0.1331RSD$66.32MRSD$801.44M
Sep 17, 2026Sep 18, 2026RSD$0.1279RSD$0.1279RSD$0.1250RSD$0.1256RSD$70.07MRSD$788.25M
Sep 16, 2026Sep 17, 2026RSD$0.1291RSD$0.1304RSD$0.1271RSD$0.1279RSD$104.04MRSD$799.85M
Sep 15, 2026Sep 16, 2026RSD$0.1249RSD$0.1358RSD$0.1246RSD$0.1292RSD$123.02MRSD$807.30M
Sep 14, 2026Sep 15, 2026RSD$0.1247RSD$0.1260RSD$0.1236RSD$0.1249RSD$69.98MRSD$776.86M
Sep 13, 2026Sep 14, 2026RSD$0.1240RSD$0.1257RSD$0.1238RSD$0.1247RSD$59.62MRSD$778.57M
Sep 12, 2026Sep 13, 2026RSD$0.1235RSD$0.1248RSD$0.1232RSD$0.1240RSD$58.50MRSD$774.18M
Sep 11, 2026Sep 12, 2026RSD$0.1254RSD$0.1256RSD$0.1232RSD$0.1235RSD$70.64MRSD$776.48M
Sep 10, 2026Sep 11, 2026RSD$0.1282RSD$0.1287RSD$0.1249RSD$0.1254RSD$64.83MRSD$789.67M

Dobijte potpun pregled istorije cene za MAP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Protocol, kao i istorijski obim trgovanja za MAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Protocol, od početne cene za MAP Protocol do najnovijih podataka o ceni za MAPO. Naš alat za istoriju cene za MAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije