Slika za MAPO
MAPOMAP Protocol
RSD$0.1323
3.63%
1D

MAP Protocol (MAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1233RSD$0.1323RSD$0.1227RSD$0.1308RSD$65.14MRSD$787.23M
Sep 17, 2026Sep 18, 2026RSD$0.1256RSD$0.1256RSD$0.1227RSD$0.1233RSD$68.83MRSD$774.28M
Sep 16, 2026Sep 17, 2026RSD$0.1268RSD$0.1281RSD$0.1249RSD$0.1256RSD$102.20MRSD$785.67M
Sep 15, 2026Sep 16, 2026RSD$0.1227RSD$0.1334RSD$0.1224RSD$0.1269RSD$120.83MRSD$792.99M
Sep 14, 2026Sep 15, 2026RSD$0.1225RSD$0.1237RSD$0.1214RSD$0.1227RSD$68.74MRSD$763.09M
Sep 13, 2026Sep 14, 2026RSD$0.1218RSD$0.1234RSD$0.1216RSD$0.1225RSD$58.56MRSD$764.76M
Sep 12, 2026Sep 13, 2026RSD$0.1213RSD$0.1226RSD$0.1210RSD$0.1218RSD$57.46MRSD$760.45M
Sep 11, 2026Sep 12, 2026RSD$0.1231RSD$0.1234RSD$0.1210RSD$0.1213RSD$69.39MRSD$762.71M
Sep 10, 2026Sep 11, 2026RSD$0.1260RSD$0.1265RSD$0.1227RSD$0.1231RSD$63.68MRSD$775.67M
Sep 9, 2026Sep 10, 2026RSD$0.1269RSD$0.1281RSD$0.1256RSD$0.1260RSD$72.21MRSD$791.54M
Sep 8, 2026Sep 9, 2026RSD$0.1258RSD$0.1280RSD$0.1255RSD$0.1269RSD$62.66MRSD$792.25M
Sep 7, 2026Sep 8, 2026RSD$0.1304RSD$0.1331RSD$0.1258RSD$0.1258RSD$60.76MRSD$804.82M
Sep 6, 2026Sep 7, 2026RSD$0.1306RSD$0.1308RSD$0.1295RSD$0.1304RSD$60.57MRSD$812.63M
Sep 5, 2026Sep 6, 2026RSD$0.1321RSD$0.1350RSD$0.1275RSD$0.1306RSD$67.12MRSD$824.15M
Sep 4, 2026Sep 5, 2026RSD$0.1343RSD$0.1353RSD$0.1302RSD$0.1327RSD$114.43MRSD$826.92M
Sep 3, 2026Sep 4, 2026RSD$0.1438RSD$0.1529RSD$0.1307RSD$0.1347RSD$453.64MRSD$856.92M
Sep 2, 2026Sep 3, 2026RSD$0.1287RSD$0.1611RSD$0.1240RSD$0.1434RSD$168.27MRSD$814.00M
Sep 1, 2026Sep 2, 2026RSD$0.1527RSD$0.1552RSD$0.1259RSD$0.1287RSD$463.86MRSD$843.99M
Aug 31, 2026Sep 1, 2026RSD$0.1281RSD$0.1697RSD$0.1212RSD$0.1511RSD$181.89MRSD$814.00M
Aug 30, 2026Aug 31, 2026RSD$0.1370RSD$0.1490RSD$0.1275RSD$0.1275RSD$433.02MRSD$867.51M
Aug 29, 2026Aug 30, 2026RSD$0.1948RSD$0.2244RSD$0.1314RSD$0.1370RSD$1.26BRSD$1.02B
Aug 28, 2026Aug 29, 2026RSD$0.1162RSD$0.2015RSD$0.1145RSD$0.1918RSD$107.42MRSD$760.70M
Aug 27, 2026Aug 28, 2026RSD$0.1485RSD$0.1499RSD$0.1146RSD$0.1159RSD$274.24MRSD$794.40M
Aug 26, 2026Aug 27, 2026RSD$0.1058RSD$0.1602RSD$0.1055RSD$0.1496RSD$104.06MRSD$744.27M
Aug 25, 2026Aug 26, 2026RSD$0.1034RSD$0.1058RSD$0.1033RSD$0.1058RSD$60.27MRSD$645.88M
Aug 24, 2026Aug 25, 2026RSD$0.1034RSD$0.1043RSD$0.1031RSD$0.1034RSD$62.23MRSD$644.01M
Aug 23, 2026Aug 24, 2026RSD$0.1035RSD$0.1038RSD$0.1031RSD$0.1033RSD$62.59MRSD$643.37M
Aug 22, 2026Aug 23, 2026RSD$0.09760RSD$0.1051RSD$0.09760RSD$0.1035RSD$52.50MRSD$637.38M
Aug 21, 2026Aug 22, 2026RSD$0.09290RSD$0.09777RSD$0.09288RSD$0.09760RSD$59.16MRSD$592.20M
Aug 20, 2026Aug 21, 2026RSD$0.08820RSD$0.09320RSD$0.08807RSD$0.09318RSD$64.41MRSD$559.70M
Aug 19, 2026Aug 20, 2026RSD$0.09086RSD$0.09097RSD$0.08809RSD$0.08816RSD$58.43MRSD$559.67M

Dobijte potpun pregled istorije cene za MAP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Protocol, kao i istorijski obim trgovanja za MAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Protocol, od početne cene za MAP Protocol do najnovijih podataka o ceni za MAPO. Naš alat za istoriju cene za MAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije