Slika za MAPO
MAPOMAP Protocol
RSD$0.1340
1.76%
1D

MAP Protocol (MAPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1306RSD$0.1334RSD$0.1305RSD$0.1321RSD$60.06MRSD$824.83M
Sep 20, 2026Sep 21, 2026RSD$0.1311RSD$0.1316RSD$0.1289RSD$0.1306RSD$68.94MRSD$812.24M
Sep 19, 2026Sep 20, 2026RSD$0.1312RSD$0.1324RSD$0.1275RSD$0.1311RSD$83.04MRSD$809.51M
Sep 18, 2026Sep 19, 2026RSD$0.1234RSD$0.1324RSD$0.1228RSD$0.1309RSD$65.19MRSD$787.85M
Sep 17, 2026Sep 18, 2026RSD$0.1257RSD$0.1257RSD$0.1228RSD$0.1234RSD$68.89MRSD$774.89M
Sep 16, 2026Sep 17, 2026RSD$0.1269RSD$0.1282RSD$0.1250RSD$0.1257RSD$102.28MRSD$786.29M
Sep 15, 2026Sep 16, 2026RSD$0.1228RSD$0.1335RSD$0.1225RSD$0.1270RSD$120.93MRSD$793.61M
Sep 14, 2026Sep 15, 2026RSD$0.1226RSD$0.1238RSD$0.1215RSD$0.1228RSD$68.79MRSD$763.69M
Sep 13, 2026Sep 14, 2026RSD$0.1219RSD$0.1235RSD$0.1217RSD$0.1226RSD$58.61MRSD$765.37M
Sep 12, 2026Sep 13, 2026RSD$0.1214RSD$0.1227RSD$0.1211RSD$0.1219RSD$57.50MRSD$761.05M
Sep 11, 2026Sep 12, 2026RSD$0.1232RSD$0.1235RSD$0.1211RSD$0.1214RSD$69.44MRSD$763.31M
Sep 10, 2026Sep 11, 2026RSD$0.1261RSD$0.1266RSD$0.1228RSD$0.1232RSD$63.73MRSD$776.28M
Sep 9, 2026Sep 10, 2026RSD$0.1270RSD$0.1282RSD$0.1257RSD$0.1261RSD$72.26MRSD$792.16M
Sep 8, 2026Sep 9, 2026RSD$0.1259RSD$0.1281RSD$0.1256RSD$0.1270RSD$62.71MRSD$792.87M
Sep 7, 2026Sep 8, 2026RSD$0.1305RSD$0.1332RSD$0.1259RSD$0.1259RSD$60.81MRSD$805.46M
Sep 6, 2026Sep 7, 2026RSD$0.1307RSD$0.1309RSD$0.1296RSD$0.1305RSD$60.62MRSD$813.27M
Sep 5, 2026Sep 6, 2026RSD$0.1322RSD$0.1351RSD$0.1276RSD$0.1307RSD$67.18MRSD$824.81M
Sep 4, 2026Sep 5, 2026RSD$0.1344RSD$0.1354RSD$0.1303RSD$0.1328RSD$114.52MRSD$827.58M
Sep 3, 2026Sep 4, 2026RSD$0.1439RSD$0.1531RSD$0.1308RSD$0.1348RSD$454.00MRSD$857.60M
Sep 2, 2026Sep 3, 2026RSD$0.1288RSD$0.1612RSD$0.1241RSD$0.1435RSD$168.40MRSD$814.65M
Sep 1, 2026Sep 2, 2026RSD$0.1528RSD$0.1553RSD$0.1260RSD$0.1288RSD$464.23MRSD$844.66M
Aug 31, 2026Sep 1, 2026RSD$0.1282RSD$0.1698RSD$0.1213RSD$0.1512RSD$182.04MRSD$814.65M
Aug 30, 2026Aug 31, 2026RSD$0.1371RSD$0.1491RSD$0.1276RSD$0.1276RSD$433.36MRSD$868.20M
Aug 29, 2026Aug 30, 2026RSD$0.1950RSD$0.2246RSD$0.1315RSD$0.1371RSD$1.26BRSD$1.03B
Aug 28, 2026Aug 29, 2026RSD$0.1162RSD$0.2016RSD$0.1146RSD$0.1919RSD$107.50MRSD$761.30M
Aug 27, 2026Aug 28, 2026RSD$0.1486RSD$0.1500RSD$0.1147RSD$0.1159RSD$274.46MRSD$795.03M
Aug 26, 2026Aug 27, 2026RSD$0.1059RSD$0.1604RSD$0.1056RSD$0.1497RSD$104.15MRSD$744.86M
Aug 25, 2026Aug 26, 2026RSD$0.1035RSD$0.1059RSD$0.1034RSD$0.1059RSD$60.32MRSD$646.39M
Aug 24, 2026Aug 25, 2026RSD$0.1034RSD$0.1044RSD$0.1032RSD$0.1035RSD$62.28MRSD$644.52M
Aug 23, 2026Aug 24, 2026RSD$0.1036RSD$0.1039RSD$0.1031RSD$0.1034RSD$62.64MRSD$643.88M
Aug 22, 2026Aug 23, 2026RSD$0.09768RSD$0.1051RSD$0.09767RSD$0.1036RSD$52.55MRSD$637.89M

Dobijte potpun pregled istorije cene za MAP Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Protocol, kao i istorijski obim trgovanja za MAPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Protocol, od početne cene za MAP Protocol do najnovijih podataka o ceni za MAPO. Naš alat za istoriju cene za MAPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije