Slika za LUMPY
LUMPYLumpy
RSD$0.01193
-1.36%
1D

Lumpy (LUMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01241RSD$0.01241RSD$0.01184RSD$0.01197RSD$26,238RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01225RSD$0.01253RSD$0.01216RSD$0.01240RSD$16,892RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01242RSD$0.01244RSD$0.01221RSD$0.01225RSD$3,521.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01236RSD$0.01252RSD$0.01233RSD$0.01241RSD$25,805RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01215RSD$0.01280RSD$0.01212RSD$0.01235RSD$16,812RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01210RSD$0.01235RSD$0.01205RSD$0.01217RSD$8,313.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01228RSD$0.01265RSD$0.01209RSD$0.01211RSD$7,596.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01230RSD$0.01246RSD$0.01215RSD$0.01228RSD$5,858.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01245RSD$0.01246RSD$0.01206RSD$0.01227RSD$8,641.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01232RSD$0.01285RSD$0.01216RSD$0.01245RSD$5,327.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01229RSD$0.01296RSD$0.01216RSD$0.01232RSD$7,458.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01233RSD$0.01243RSD$0.01215RSD$0.01227RSD$15,440RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01198RSD$0.01261RSD$0.01198RSD$0.01233RSD$11,517RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01202RSD$0.01220RSD$0.01178RSD$0.01197RSD$11,975RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01221RSD$0.01229RSD$0.01197RSD$0.01202RSD$6,583.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01203RSD$0.01233RSD$0.01199RSD$0.01221RSD$20,621RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01222RSD$0.01247RSD$0.01202RSD$0.01202RSD$3,899.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01216RSD$0.01223RSD$0.01213RSD$0.01222RSD$15,161RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01234RSD$0.01243RSD$0.01208RSD$0.01216RSD$15,787RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01241RSD$0.01249RSD$0.01227RSD$0.01234RSD$10,979RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01221RSD$0.01241RSD$0.01212RSD$0.01241RSD$14,474RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01228RSD$0.01242RSD$0.01209RSD$0.01221RSD$21,483RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01233RSD$0.01243RSD$0.01213RSD$0.01227RSD$71,289RSD$11.75M
Aug 23, 2026Aug 24, 2026RSD$0.01220RSD$0.01241RSD$0.01207RSD$0.01241RSD$57,458RSD$11.82M
Aug 22, 2026Aug 23, 2026RSD$0.01256RSD$0.01256RSD$0.01220RSD$0.01220RSD$114,430RSD$11.87M
Aug 21, 2026Aug 22, 2026RSD$0.01191RSD$0.01254RSD$0.01191RSD$0.01254RSD$105,364RSD$11.72M
Aug 20, 2026Aug 21, 2026RSD$0.01170RSD$0.01202RSD$0.01164RSD$0.01191RSD$216,957RSD$11.39M
Aug 19, 2026Aug 20, 2026RSD$0.01067RSD$0.01184RSD$0.01064RSD$0.01170RSD$46,592RSD$10.52M
Aug 18, 2026Aug 19, 2026RSD$0.01064RSD$0.01067RSD$0.01057RSD$0.01067RSD$6,826.53RSD$10.23M
Aug 17, 2026Aug 18, 2026RSD$0.01056RSD$0.01068RSD$0.01056RSD$0.01063RSD$7,452.57RSD$10.24M
Aug 16, 2026Aug 17, 2026RSD$0.01055RSD$0.01056RSD$0.01055RSD$0.01056RSD$772.06RSD$10.17M

Dobijte potpun pregled istorije cene za Lumpy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumpy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumpy, kao i istorijski obim trgovanja za LUMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumpy, od početne cene za Lumpy do najnovijih podataka o ceni za LUMPY. Naš alat za istoriju cene za LUMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije