Slika za LUMPY
LUMPYLumpy
RSD$0.01285
-1.03%
1D

Lumpy (LUMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.01297RSD$0.01307RSD$0.01264RSD$0.01295RSD$7,243.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01297RSD$0.01310RSD$0.01285RSD$0.01297RSD$1,701.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01301RSD$0.01303RSD$0.01288RSD$0.01297RSD$5,471.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01297RSD$0.01309RSD$0.01291RSD$0.01301RSD$14,324RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01299RSD$0.01308RSD$0.01280RSD$0.01297RSD$17,087RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01334RSD$0.01353RSD$0.01267RSD$0.01299RSD$10,506RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01323RSD$0.01334RSD$0.01308RSD$0.01334RSD$17,273RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01283RSD$0.01325RSD$0.01280RSD$0.01321RSD$19,044RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01280RSD$0.01290RSD$0.01253RSD$0.01281RSD$6,832.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01269RSD$0.01288RSD$0.01261RSD$0.01280RSD$19,420RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01227RSD$0.01283RSD$0.01224RSD$0.01269RSD$15,058RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01228RSD$0.01246RSD$0.01219RSD$0.01227RSD$18,615RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01219RSD$0.01231RSD$0.01206RSD$0.01227RSD$20,011RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01263RSD$0.01263RSD$0.01205RSD$0.01219RSD$26,706RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01247RSD$0.01275RSD$0.01238RSD$0.01263RSD$17,192RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01264RSD$0.01266RSD$0.01243RSD$0.01247RSD$3,584.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01257RSD$0.01274RSD$0.01255RSD$0.01263RSD$26,264RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01236RSD$0.01303RSD$0.01233RSD$0.01257RSD$17,111RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01231RSD$0.01257RSD$0.01226RSD$0.01239RSD$8,461.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01250RSD$0.01287RSD$0.01230RSD$0.01233RSD$7,731.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01252RSD$0.01269RSD$0.01236RSD$0.01250RSD$5,962.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01267RSD$0.01268RSD$0.01227RSD$0.01249RSD$8,795.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01254RSD$0.01307RSD$0.01238RSD$0.01267RSD$5,422.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01251RSD$0.01319RSD$0.01238RSD$0.01254RSD$7,591.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01255RSD$0.01265RSD$0.01237RSD$0.01248RSD$15,715RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01219RSD$0.01283RSD$0.01219RSD$0.01255RSD$11,722RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01224RSD$0.01242RSD$0.01199RSD$0.01218RSD$12,188RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01243RSD$0.01251RSD$0.01218RSD$0.01224RSD$6,700.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01224RSD$0.01255RSD$0.01221RSD$0.01243RSD$20,988RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01244RSD$0.01270RSD$0.01224RSD$0.01224RSD$3,969.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01237RSD$0.01245RSD$0.01234RSD$0.01244RSD$15,431RSD$0.00

Dobijte potpun pregled istorije cene za Lumpy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumpy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumpy, kao i istorijski obim trgovanja za LUMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumpy, od početne cene za Lumpy do najnovijih podataka o ceni za LUMPY. Naš alat za istoriju cene za LUMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije