Slika za LUMPY
LUMPYLumpy
RSD$0.01221
0.68%
1D

Lumpy (LUMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01230RSD$0.01232RSD$0.01203RSD$0.01230RSD$12,616RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01232RSD$0.01238RSD$0.01224RSD$0.01230RSD$10,828RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01240RSD$0.01249RSD$0.01221RSD$0.01232RSD$20,243RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01232RSD$0.01243RSD$0.01209RSD$0.01240RSD$23,371RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01254RSD$0.01258RSD$0.01229RSD$0.01232RSD$8,294.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01233RSD$0.01271RSD$0.01223RSD$0.01254RSD$23,861RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01268RSD$0.01274RSD$0.01236RSD$0.01236RSD$6,954.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01259RSD$0.01270RSD$0.01253RSD$0.01268RSD$1,642.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01249RSD$0.01261RSD$0.01249RSD$0.01258RSD$2,368.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01248RSD$0.01257RSD$0.01247RSD$0.01249RSD$19,618RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01280RSD$0.01284RSD$0.01214RSD$0.01249RSD$11,918RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01316RSD$0.01318RSD$0.01269RSD$0.01280RSD$10,648RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01320RSD$0.01323RSD$0.01309RSD$0.01316RSD$2,274.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01323RSD$0.01326RSD$0.01309RSD$0.01320RSD$4,876.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01315RSD$0.01325RSD$0.01312RSD$0.01323RSD$1,852.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01306RSD$0.01319RSD$0.01306RSD$0.01315RSD$10,648RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01314RSD$0.01334RSD$0.01296RSD$0.01306RSD$8,422.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01307RSD$0.01320RSD$0.01302RSD$0.01314RSD$8,904.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01304RSD$0.01335RSD$0.01299RSD$0.01307RSD$10,175RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01308RSD$0.01328RSD$0.01294RSD$0.01305RSD$12,386RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01311RSD$0.01320RSD$0.01277RSD$0.01308RSD$7,319.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01310RSD$0.01323RSD$0.01299RSD$0.01311RSD$1,719.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01314RSD$0.01316RSD$0.01302RSD$0.01310RSD$5,528.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01310RSD$0.01322RSD$0.01305RSD$0.01314RSD$14,474RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01313RSD$0.01322RSD$0.01294RSD$0.01310RSD$16,931RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01348RSD$0.01367RSD$0.01280RSD$0.01313RSD$10,616RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01336RSD$0.01348RSD$0.01321RSD$0.01348RSD$17,454RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01297RSD$0.01339RSD$0.01294RSD$0.01335RSD$19,243RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01293RSD$0.01304RSD$0.01266RSD$0.01294RSD$6,904.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01282RSD$0.01302RSD$0.01274RSD$0.01293RSD$19,623RSD$0.00

Dobijte potpun pregled istorije cene za Lumpy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumpy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumpy, kao i istorijski obim trgovanja za LUMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumpy, od početne cene za Lumpy do najnovijih podataka o ceni za LUMPY. Naš alat za istoriju cene za LUMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije