Slika za LUMPY
LUMPYLumpy
RSD$0.01216
-1.24%
1D

Lumpy (LUMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01229RSD$0.01239RSD$0.01211RSD$0.01223RSD$15,391RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01194RSD$0.01257RSD$0.01194RSD$0.01229RSD$11,480RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01198RSD$0.01216RSD$0.01174RSD$0.01193RSD$11,937RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01217RSD$0.01226RSD$0.01193RSD$0.01198RSD$6,562.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01199RSD$0.01229RSD$0.01195RSD$0.01217RSD$20,555RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01218RSD$0.01243RSD$0.01198RSD$0.01198RSD$3,887.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01212RSD$0.01219RSD$0.01209RSD$0.01218RSD$15,113RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01230RSD$0.01239RSD$0.01205RSD$0.01212RSD$15,737RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01237RSD$0.01245RSD$0.01223RSD$0.01230RSD$10,944RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01217RSD$0.01237RSD$0.01208RSD$0.01237RSD$14,428RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01224RSD$0.01238RSD$0.01206RSD$0.01218RSD$21,415RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01229RSD$0.01239RSD$0.01209RSD$0.01223RSD$71,063RSD$11.71M
Aug 23, 2026Aug 24, 2026RSD$0.01216RSD$0.01237RSD$0.01203RSD$0.01237RSD$57,276RSD$11.78M
Aug 22, 2026Aug 23, 2026RSD$0.01252RSD$0.01252RSD$0.01216RSD$0.01216RSD$114,067RSD$11.84M
Aug 21, 2026Aug 22, 2026RSD$0.01187RSD$0.01250RSD$0.01187RSD$0.01250RSD$105,029RSD$11.68M
Aug 20, 2026Aug 21, 2026RSD$0.01166RSD$0.01199RSD$0.01160RSD$0.01187RSD$216,269RSD$11.35M
Aug 19, 2026Aug 20, 2026RSD$0.01063RSD$0.01180RSD$0.01060RSD$0.01166RSD$46,444RSD$10.49M
Aug 18, 2026Aug 19, 2026RSD$0.01061RSD$0.01063RSD$0.01053RSD$0.01063RSD$6,804.86RSD$10.20M
Aug 17, 2026Aug 18, 2026RSD$0.01052RSD$0.01065RSD$0.01052RSD$0.01059RSD$7,428.92RSD$10.20M
Aug 16, 2026Aug 17, 2026RSD$0.01052RSD$0.01053RSD$0.01052RSD$0.01052RSD$769.61RSD$10.14M
Aug 15, 2026Aug 16, 2026RSD$0.01051RSD$0.01056RSD$0.01046RSD$0.01046RSD$1,151.94RSD$10.12M
Aug 14, 2026Aug 15, 2026RSD$0.01055RSD$0.01055RSD$0.01046RSD$0.01050RSD$4,643.42RSD$10.13M
Aug 13, 2026Aug 14, 2026RSD$0.01050RSD$0.01057RSD$0.01048RSD$0.01053RSD$16,786RSD$10.15M
Aug 12, 2026Aug 13, 2026RSD$0.01050RSD$0.01061RSD$0.01049RSD$0.01049RSD$20,798RSD$10.15M
Aug 11, 2026Aug 12, 2026RSD$0.01048RSD$0.01059RSD$0.01044RSD$0.01050RSD$13,202RSD$10.12M
Aug 10, 2026Aug 11, 2026RSD$0.01059RSD$0.01069RSD$0.01047RSD$0.01049RSD$9,526.50RSD$10.19M
Aug 9, 2026Aug 10, 2026RSD$0.01062RSD$0.01067RSD$0.01061RSD$0.01063RSD$567.39RSD$10.27M
Aug 8, 2026Aug 9, 2026RSD$0.01061RSD$0.01067RSD$0.01061RSD$0.01062RSD$3,926.56RSD$10.25M
Aug 7, 2026Aug 8, 2026RSD$0.01058RSD$0.01066RSD$0.01057RSD$0.01061RSD$6,457.59RSD$10.22M
Aug 6, 2026Aug 7, 2026RSD$0.01059RSD$0.01063RSD$0.01055RSD$0.01059RSD$16,411RSD$10.21M
Aug 5, 2026Aug 6, 2026RSD$0.01049RSD$0.01062RSD$0.01047RSD$0.01058RSD$7,285.87RSD$10.14M

Dobijte potpun pregled istorije cene za Lumpy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumpy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumpy, kao i istorijski obim trgovanja za LUMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumpy, od početne cene za Lumpy do najnovijih podataka o ceni za LUMPY. Naš alat za istoriju cene za LUMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije