Slika za LUMPY
LUMPYLumpy
RSD$0.01289
-0.52%
1D

Lumpy (LUMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01297RSD$0.01317RSD$0.01284RSD$0.01294RSD$12,282RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01300RSD$0.01309RSD$0.01266RSD$0.01297RSD$7,258.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01299RSD$0.01312RSD$0.01288RSD$0.01300RSD$1,705.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01303RSD$0.01305RSD$0.01291RSD$0.01299RSD$5,482.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01299RSD$0.01311RSD$0.01294RSD$0.01303RSD$14,353RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01302RSD$0.01311RSD$0.01283RSD$0.01299RSD$17,122RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01336RSD$0.01355RSD$0.01270RSD$0.01302RSD$10,527RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01325RSD$0.01337RSD$0.01310RSD$0.01336RSD$17,308RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01286RSD$0.01328RSD$0.01283RSD$0.01324RSD$19,082RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01282RSD$0.01293RSD$0.01256RSD$0.01283RSD$6,846.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01272RSD$0.01291RSD$0.01263RSD$0.01282RSD$19,459RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01229RSD$0.01286RSD$0.01226RSD$0.01272RSD$15,089RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01230RSD$0.01249RSD$0.01221RSD$0.01229RSD$18,653RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01221RSD$0.01234RSD$0.01208RSD$0.01229RSD$20,052RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01265RSD$0.01265RSD$0.01207RSD$0.01221RSD$26,759RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01250RSD$0.01278RSD$0.01240RSD$0.01265RSD$17,227RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01266RSD$0.01269RSD$0.01245RSD$0.01250RSD$3,591.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01260RSD$0.01277RSD$0.01257RSD$0.01265RSD$26,317RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01239RSD$0.01306RSD$0.01236RSD$0.01260RSD$17,146RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01234RSD$0.01259RSD$0.01229RSD$0.01242RSD$8,478.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01253RSD$0.01290RSD$0.01233RSD$0.01236RSD$7,747.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01254RSD$0.01271RSD$0.01239RSD$0.01253RSD$5,974.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01269RSD$0.01271RSD$0.01230RSD$0.01252RSD$8,812.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01257RSD$0.01310RSD$0.01240RSD$0.01269RSD$5,433.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01254RSD$0.01321RSD$0.01241RSD$0.01257RSD$7,606.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01258RSD$0.01268RSD$0.01239RSD$0.01251RSD$15,747RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01221RSD$0.01286RSD$0.01221RSD$0.01258RSD$11,746RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01226RSD$0.01244RSD$0.01201RSD$0.01221RSD$12,212RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01245RSD$0.01254RSD$0.01221RSD$0.01226RSD$6,714.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01227RSD$0.01257RSD$0.01223RSD$0.01245RSD$21,030RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01246RSD$0.01272RSD$0.01226RSD$0.01226RSD$3,977.24RSD$0.00

Dobijte potpun pregled istorije cene za Lumpy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lumpy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lumpy, kao i istorijski obim trgovanja za LUMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lumpy, od početne cene za Lumpy do najnovijih podataka o ceni za LUMPY. Naš alat za istoriju cene za LUMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije