Slika za LRC
LRCLoopring
RSD$0.7323
-0.55%
1D

Loopring (LRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.7491RSD$0.7544RSD$0.7325RSD$0.7395RSD$147.42MRSD$1.02B
Nov 12, 2026Nov 13, 2026RSD$0.7392RSD$0.7926RSD$0.7352RSD$0.7482RSD$139.30MRSD$1.02B
Nov 11, 2026Nov 12, 2026RSD$0.7620RSD$0.7781RSD$0.7259RSD$0.7402RSD$76.13MRSD$1.04B
Nov 10, 2026Nov 11, 2026RSD$0.7761RSD$0.7859RSD$0.7568RSD$0.7620RSD$54.16MRSD$1.05B
Nov 9, 2026Nov 10, 2026RSD$0.7636RSD$0.7815RSD$0.7426RSD$0.7761RSD$58.15MRSD$1.05B
Nov 8, 2026Nov 9, 2026RSD$0.7884RSD$0.7912RSD$0.7516RSD$0.7643RSD$59.21MRSD$1.07B
Nov 7, 2026Nov 8, 2026RSD$0.8184RSD$0.8203RSD$0.7824RSD$0.7884RSD$61.73MRSD$1.10B
Nov 6, 2026Nov 7, 2026RSD$0.7842RSD$0.8187RSD$0.7842RSD$0.8184RSD$65.36MRSD$1.11B
Nov 5, 2026Nov 6, 2026RSD$0.8349RSD$0.8430RSD$0.7820RSD$0.7846RSD$66.36MRSD$1.12B
Nov 4, 2026Nov 5, 2026RSD$0.8424RSD$0.8506RSD$0.8248RSD$0.8349RSD$69.22MRSD$1.14B
Nov 3, 2026Nov 4, 2026RSD$0.8267RSD$0.8460RSD$0.8212RSD$0.8424RSD$67.94MRSD$1.14B
Nov 2, 2026Nov 3, 2026RSD$0.8343RSD$0.8553RSD$0.8233RSD$0.8267RSD$70.58MRSD$1.14B
Nov 1, 2026Nov 2, 2026RSD$0.8442RSD$0.8662RSD$0.8271RSD$0.8344RSD$90.01MRSD$1.15B
Oct 31, 2026Nov 1, 2026RSD$0.8425RSD$0.8772RSD$0.8329RSD$0.8432RSD$101.42MRSD$1.16B
Oct 30, 2026Oct 31, 2026RSD$0.8468RSD$0.8671RSD$0.7572RSD$0.8423RSD$107.74MRSD$1.12B
Oct 29, 2026Oct 30, 2026RSD$0.9010RSD$0.9010RSD$0.8330RSD$0.8468RSD$119.79MRSD$1.20B
Oct 28, 2026Oct 29, 2026RSD$0.8629RSD$0.9072RSD$0.8596RSD$0.8942RSD$101.31MRSD$1.20B
Oct 27, 2026Oct 28, 2026RSD$0.8820RSD$0.8831RSD$0.8384RSD$0.8630RSD$84.92MRSD$1.18B
Oct 26, 2026Oct 27, 2026RSD$0.9038RSD$0.9103RSD$0.8736RSD$0.8820RSD$195.59MRSD$1.21B
Oct 25, 2026Oct 26, 2026RSD$0.8748RSD$1.01RSD$0.8735RSD$0.9041RSD$225.84MRSD$1.23B
Oct 24, 2026Oct 25, 2026RSD$0.8691RSD$0.8843RSD$0.8496RSD$0.8748RSD$69.88MRSD$1.19B
Oct 23, 2026Oct 24, 2026RSD$0.8880RSD$0.9045RSD$0.8642RSD$0.8691RSD$66.93MRSD$1.22B
Oct 22, 2026Oct 23, 2026RSD$0.9347RSD$0.9373RSD$0.8772RSD$0.8880RSD$76.68MRSD$1.23B
Oct 21, 2026Oct 22, 2026RSD$0.9344RSD$0.9532RSD$0.9244RSD$0.9347RSD$84.30MRSD$1.28B
Oct 20, 2026Oct 21, 2026RSD$0.9317RSD$0.9413RSD$0.9003RSD$0.9344RSD$85.01MRSD$1.27B
Oct 19, 2026Oct 20, 2026RSD$0.9427RSD$0.9460RSD$0.9163RSD$0.9317RSD$82.35MRSD$1.28B
Oct 18, 2026Oct 19, 2026RSD$0.9535RSD$0.9580RSD$0.9031RSD$0.9427RSD$117.71MRSD$1.29B
Oct 17, 2026Oct 18, 2026RSD$0.9831RSD$1.03RSD$0.9459RSD$0.9535RSD$105.60MRSD$1.33B
Oct 16, 2026Oct 17, 2026RSD$0.9860RSD$1.01RSD$0.9632RSD$0.9831RSD$108.64MRSD$1.35B
Oct 15, 2026Oct 16, 2026RSD$0.9919RSD$1.00RSD$0.9236RSD$0.9860RSD$148.90MRSD$1.33B
Oct 14, 2026Oct 15, 2026RSD$1.01RSD$1.03RSD$0.9889RSD$0.9908RSD$97.99MRSD$1.38B

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRC. Naš alat za istoriju cene za LRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije