Slika za LRC
LRCLoopring
RSD$0.9074
2.92%
1D

Loopring (LRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.8960RSD$0.9217RSD$0.8887RSD$0.9166RSD$235.40MRSD$1.24B
Sep 16, 2026Sep 17, 2026RSD$0.9110RSD$0.9503RSD$0.8760RSD$0.8965RSD$468.52MRSD$1.23B
Sep 15, 2026Sep 16, 2026RSD$0.8915RSD$0.9634RSD$0.8736RSD$0.9091RSD$326.16MRSD$1.24B
Sep 14, 2026Sep 15, 2026RSD$0.8955RSD$0.9095RSD$0.8721RSD$0.8915RSD$218.94MRSD$1.22B
Sep 13, 2026Sep 14, 2026RSD$0.9717RSD$0.9914RSD$0.8861RSD$0.8962RSD$870.98MRSD$1.27B
Sep 12, 2026Sep 13, 2026RSD$0.8891RSD$1.15RSD$0.8762RSD$0.9722RSD$749.39MRSD$1.32B
Sep 11, 2026Sep 12, 2026RSD$0.8888RSD$0.9112RSD$0.8691RSD$0.8867RSD$359.98MRSD$1.22B
Sep 10, 2026Sep 11, 2026RSD$1.01RSD$1.07RSD$0.8822RSD$0.8953RSD$1.32BRSD$1.28B
Sep 9, 2026Sep 10, 2026RSD$0.8616RSD$1.21RSD$0.8615RSD$1.04RSD$733.53MRSD$1.36B
Sep 8, 2026Sep 9, 2026RSD$0.8741RSD$0.8758RSD$0.8545RSD$0.8629RSD$76.01MRSD$1.18B
Sep 7, 2026Sep 8, 2026RSD$0.8577RSD$0.8955RSD$0.8570RSD$0.8734RSD$92.01MRSD$1.20B
Sep 6, 2026Sep 7, 2026RSD$0.8512RSD$0.8734RSD$0.8496RSD$0.8577RSD$80.91MRSD$1.17B
Sep 5, 2026Sep 6, 2026RSD$0.8481RSD$0.8602RSD$0.8399RSD$0.8512RSD$110.20MRSD$1.17B
Sep 4, 2026Sep 5, 2026RSD$0.8561RSD$0.8619RSD$0.8347RSD$0.8463RSD$201.46MRSD$1.16B
Sep 3, 2026Sep 4, 2026RSD$0.8277RSD$0.8988RSD$0.8264RSD$0.8561RSD$477.42MRSD$1.16B
Sep 2, 2026Sep 3, 2026RSD$0.8139RSD$0.9331RSD$0.8054RSD$0.8315RSD$320.14MRSD$1.14B
Sep 1, 2026Sep 2, 2026RSD$0.8055RSD$0.8187RSD$0.7958RSD$0.8139RSD$99.00MRSD$1.10B
Aug 31, 2026Sep 1, 2026RSD$0.8194RSD$0.8468RSD$0.7997RSD$0.8053RSD$131.58MRSD$1.11B
Aug 30, 2026Aug 31, 2026RSD$0.8332RSD$0.8490RSD$0.8109RSD$0.8137RSD$142.77MRSD$1.14B
Aug 29, 2026Aug 30, 2026RSD$0.8344RSD$0.8674RSD$0.8205RSD$0.8335RSD$111.10MRSD$1.14B
Aug 28, 2026Aug 29, 2026RSD$0.8726RSD$0.8745RSD$0.8332RSD$0.8339RSD$150.43MRSD$1.17B
Aug 27, 2026Aug 28, 2026RSD$0.8633RSD$0.8901RSD$0.8347RSD$0.8763RSD$150.37MRSD$1.17B
Aug 26, 2026Aug 27, 2026RSD$0.8535RSD$0.8738RSD$0.8314RSD$0.8651RSD$164.18MRSD$1.16B
Aug 25, 2026Aug 26, 2026RSD$0.9603RSD$0.9603RSD$0.8519RSD$0.8534RSD$347.41MRSD$1.22B
Aug 24, 2026Aug 25, 2026RSD$0.8822RSD$0.9627RSD$0.8596RSD$0.9590RSD$130.97MRSD$1.20B
Aug 23, 2026Aug 24, 2026RSD$0.8686RSD$0.9034RSD$0.8374RSD$0.8822RSD$150.99MRSD$1.19B
Aug 22, 2026Aug 23, 2026RSD$0.8753RSD$0.9438RSD$0.8620RSD$0.8692RSD$222.53MRSD$1.22B
Aug 21, 2026Aug 22, 2026RSD$0.8402RSD$0.8838RSD$0.8206RSD$0.8753RSD$173.36MRSD$1.17B
Aug 20, 2026Aug 21, 2026RSD$0.8109RSD$0.8517RSD$0.7943RSD$0.8412RSD$148.83MRSD$1.13B
Aug 19, 2026Aug 20, 2026RSD$0.7804RSD$0.8293RSD$0.7736RSD$0.8107RSD$124.13MRSD$1.08B
Aug 18, 2026Aug 19, 2026RSD$0.8344RSD$0.8440RSD$0.7787RSD$0.7808RSD$145.69MRSD$1.11B

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRC. Naš alat za istoriju cene za LRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije