Slika za LRC
LRCLoopring
RSD$0.8428
-5.06%
1D

Loopring (LRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.8046RSD$0.9224RSD$0.7961RSD$0.8220RSD$316.47MRSD$1.13B
Sep 1, 2026Sep 2, 2026RSD$0.7962RSD$0.8093RSD$0.7866RSD$0.8046RSD$97.87MRSD$1.09B
Aug 31, 2026Sep 1, 2026RSD$0.8100RSD$0.8371RSD$0.7905RSD$0.7960RSD$130.08MRSD$1.10B
Aug 30, 2026Aug 31, 2026RSD$0.8236RSD$0.8393RSD$0.8016RSD$0.8044RSD$141.13MRSD$1.12B
Aug 29, 2026Aug 30, 2026RSD$0.8249RSD$0.8575RSD$0.8111RSD$0.8239RSD$109.82MRSD$1.13B
Aug 28, 2026Aug 29, 2026RSD$0.8626RSD$0.8645RSD$0.8236RSD$0.8243RSD$148.70MRSD$1.15B
Aug 27, 2026Aug 28, 2026RSD$0.8534RSD$0.8799RSD$0.8251RSD$0.8663RSD$148.64MRSD$1.16B
Aug 26, 2026Aug 27, 2026RSD$0.8437RSD$0.8638RSD$0.8219RSD$0.8552RSD$162.30MRSD$1.15B
Aug 25, 2026Aug 26, 2026RSD$0.9492RSD$0.9492RSD$0.8421RSD$0.8436RSD$343.43MRSD$1.21B
Aug 24, 2026Aug 25, 2026RSD$0.8721RSD$0.9517RSD$0.8498RSD$0.9480RSD$129.47MRSD$1.18B
Aug 23, 2026Aug 24, 2026RSD$0.8587RSD$0.8930RSD$0.8278RSD$0.8721RSD$149.26MRSD$1.18B
Aug 22, 2026Aug 23, 2026RSD$0.8653RSD$0.9330RSD$0.8522RSD$0.8592RSD$219.98MRSD$1.21B
Aug 21, 2026Aug 22, 2026RSD$0.8306RSD$0.8736RSD$0.8112RSD$0.8653RSD$171.38MRSD$1.16B
Aug 20, 2026Aug 21, 2026RSD$0.8016RSD$0.8419RSD$0.7852RSD$0.8316RSD$147.13MRSD$1.11B
Aug 19, 2026Aug 20, 2026RSD$0.7714RSD$0.8198RSD$0.7647RSD$0.8014RSD$122.71MRSD$1.07B
Aug 18, 2026Aug 19, 2026RSD$0.8249RSD$0.8343RSD$0.7698RSD$0.7718RSD$144.02MRSD$1.10B
Aug 17, 2026Aug 18, 2026RSD$0.8606RSD$0.8628RSD$0.8231RSD$0.8249RSD$108.56MRSD$1.15B
Aug 16, 2026Aug 17, 2026RSD$0.8865RSD$0.8865RSD$0.8602RSD$0.8604RSD$93.58MRSD$1.19B
Aug 15, 2026Aug 16, 2026RSD$0.8864RSD$0.8936RSD$0.8754RSD$0.8854RSD$106.19MRSD$1.21B
Aug 14, 2026Aug 15, 2026RSD$0.9180RSD$0.9206RSD$0.8748RSD$0.8876RSD$195.05MRSD$1.23B
Aug 13, 2026Aug 14, 2026RSD$0.9186RSD$0.9696RSD$0.9029RSD$0.9180RSD$175.51MRSD$1.25B
Aug 12, 2026Aug 13, 2026RSD$0.9405RSD$0.9653RSD$0.9138RSD$0.9186RSD$166.61MRSD$1.28B
Aug 11, 2026Aug 12, 2026RSD$0.9660RSD$0.9805RSD$0.9330RSD$0.9472RSD$236.23MRSD$1.31B
Aug 10, 2026Aug 11, 2026RSD$0.9950RSD$0.9950RSD$0.9645RSD$0.9669RSD$296.67MRSD$1.35B
Aug 9, 2026Aug 10, 2026RSD$1.01RSD$1.01RSD$0.9976RSD$1.00RSD$303.03MRSD$1.38B
Aug 8, 2026Aug 9, 2026RSD$1.03RSD$1.03RSD$1.01RSD$1.01RSD$309.56MRSD$1.40B
Aug 7, 2026Aug 8, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.03RSD$350.35MRSD$1.43B
Aug 6, 2026Aug 7, 2026RSD$1.04RSD$1.07RSD$1.04RSD$1.04RSD$412.55MRSD$1.44B
Aug 5, 2026Aug 6, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$414.84MRSD$1.44B
Aug 4, 2026Aug 5, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$361.89MRSD$1.44B
Aug 3, 2026Aug 4, 2026RSD$1.06RSD$1.07RSD$1.04RSD$1.05RSD$296.54MRSD$1.45B

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRC. Naš alat za istoriju cene za LRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije