Slika za LRC
LRCLoopring
RSD$1.03
-3.80%
1D

Loopring (LRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$1.06RSD$1.14RSD$1.02RSD$1.08RSD$416.46MRSD$1.45B
Sep 26, 2026Sep 27, 2026RSD$1.01RSD$1.09RSD$0.9996RSD$1.07RSD$150.40MRSD$1.39B
Sep 25, 2026Sep 26, 2026RSD$0.9790RSD$1.01RSD$0.9759RSD$1.01RSD$127.46MRSD$1.36B
Sep 24, 2026Sep 25, 2026RSD$0.9606RSD$0.9933RSD$0.9506RSD$0.9784RSD$149.65MRSD$1.33B
Sep 23, 2026Sep 24, 2026RSD$0.9947RSD$1.03RSD$0.9480RSD$0.9600RSD$227.98MRSD$1.35B
Sep 22, 2026Sep 23, 2026RSD$0.9780RSD$1.02RSD$0.9637RSD$0.9996RSD$207.15MRSD$1.35B
Sep 21, 2026Sep 22, 2026RSD$0.9495RSD$1.00RSD$0.9382RSD$0.9766RSD$156.63MRSD$1.31B
Sep 20, 2026Sep 21, 2026RSD$0.9448RSD$0.9585RSD$0.9129RSD$0.9515RSD$129.82MRSD$1.27B
Sep 19, 2026Sep 20, 2026RSD$0.9421RSD$0.9641RSD$0.9351RSD$0.9448RSD$146.28MRSD$1.29B
Sep 18, 2026Sep 19, 2026RSD$0.9211RSD$0.9501RSD$0.9174RSD$0.9416RSD$159.32MRSD$1.28B
Sep 17, 2026Sep 18, 2026RSD$0.9031RSD$0.9290RSD$0.8958RSD$0.9239RSD$237.27MRSD$1.25B
Sep 16, 2026Sep 17, 2026RSD$0.9183RSD$0.9579RSD$0.8829RSD$0.9037RSD$472.25MRSD$1.24B
Sep 15, 2026Sep 16, 2026RSD$0.8986RSD$0.9711RSD$0.8805RSD$0.9163RSD$328.76MRSD$1.25B
Sep 14, 2026Sep 15, 2026RSD$0.9026RSD$0.9168RSD$0.8791RSD$0.8986RSD$220.68MRSD$1.23B
Sep 13, 2026Sep 14, 2026RSD$0.9794RSD$0.9993RSD$0.8932RSD$0.9033RSD$877.91MRSD$1.28B
Sep 12, 2026Sep 13, 2026RSD$0.8961RSD$1.16RSD$0.8832RSD$0.9799RSD$755.35MRSD$1.33B
Sep 11, 2026Sep 12, 2026RSD$0.8958RSD$0.9184RSD$0.8761RSD$0.8937RSD$362.84MRSD$1.23B
Sep 10, 2026Sep 11, 2026RSD$1.01RSD$1.08RSD$0.8893RSD$0.9024RSD$1.33BRSD$1.29B
Sep 9, 2026Sep 10, 2026RSD$0.8685RSD$1.22RSD$0.8683RSD$1.05RSD$739.37MRSD$1.37B
Sep 8, 2026Sep 9, 2026RSD$0.8810RSD$0.8827RSD$0.8613RSD$0.8697RSD$76.61MRSD$1.19B
Sep 7, 2026Sep 8, 2026RSD$0.8645RSD$0.9026RSD$0.8638RSD$0.8803RSD$92.75MRSD$1.21B
Sep 6, 2026Sep 7, 2026RSD$0.8580RSD$0.8803RSD$0.8563RSD$0.8645RSD$81.55MRSD$1.18B
Sep 5, 2026Sep 6, 2026RSD$0.8548RSD$0.8670RSD$0.8466RSD$0.8580RSD$111.08MRSD$1.17B
Sep 4, 2026Sep 5, 2026RSD$0.8629RSD$0.8688RSD$0.8413RSD$0.8531RSD$203.06MRSD$1.17B
Sep 3, 2026Sep 4, 2026RSD$0.8342RSD$0.9059RSD$0.8330RSD$0.8629RSD$481.22MRSD$1.17B
Sep 2, 2026Sep 3, 2026RSD$0.8204RSD$0.9405RSD$0.8118RSD$0.8381RSD$322.69MRSD$1.15B
Sep 1, 2026Sep 2, 2026RSD$0.8119RSD$0.8252RSD$0.8021RSD$0.8204RSD$99.79MRSD$1.11B
Aug 31, 2026Sep 1, 2026RSD$0.8259RSD$0.8535RSD$0.8060RSD$0.8117RSD$132.63MRSD$1.12B
Aug 30, 2026Aug 31, 2026RSD$0.8398RSD$0.8558RSD$0.8173RSD$0.8202RSD$143.90MRSD$1.15B
Aug 29, 2026Aug 30, 2026RSD$0.8411RSD$0.8744RSD$0.8270RSD$0.8401RSD$111.98MRSD$1.15B
Aug 28, 2026Aug 29, 2026RSD$0.8796RSD$0.8815RSD$0.8398RSD$0.8405RSD$151.62MRSD$1.18B

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRC. Naš alat za istoriju cene za LRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije