Slika za LRC
LRCLoopring
RSD$0.7472
1.72%
1D

Loopring (LRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.7339RSD$0.7869RSD$0.7299RSD$0.7428RSD$138.30MRSD$1.02B
Nov 11, 2026Nov 12, 2026RSD$0.7565RSD$0.7725RSD$0.7207RSD$0.7349RSD$75.59MRSD$1.03B
Nov 10, 2026Nov 11, 2026RSD$0.7705RSD$0.7803RSD$0.7513RSD$0.7565RSD$53.77MRSD$1.05B
Nov 9, 2026Nov 10, 2026RSD$0.7581RSD$0.7758RSD$0.7372RSD$0.7705RSD$57.73MRSD$1.05B
Nov 8, 2026Nov 9, 2026RSD$0.7827RSD$0.7855RSD$0.7462RSD$0.7588RSD$58.78MRSD$1.06B
Nov 7, 2026Nov 8, 2026RSD$0.8125RSD$0.8144RSD$0.7768RSD$0.7827RSD$61.29MRSD$1.09B
Nov 6, 2026Nov 7, 2026RSD$0.7786RSD$0.8128RSD$0.7786RSD$0.8125RSD$64.89MRSD$1.10B
Nov 5, 2026Nov 6, 2026RSD$0.8289RSD$0.8369RSD$0.7764RSD$0.7790RSD$65.88MRSD$1.11B
Nov 4, 2026Nov 5, 2026RSD$0.8363RSD$0.8445RSD$0.8188RSD$0.8289RSD$68.72MRSD$1.14B
Nov 3, 2026Nov 4, 2026RSD$0.8208RSD$0.8400RSD$0.8153RSD$0.8363RSD$67.45MRSD$1.13B
Nov 2, 2026Nov 3, 2026RSD$0.8283RSD$0.8492RSD$0.8174RSD$0.8208RSD$70.07MRSD$1.13B
Nov 1, 2026Nov 2, 2026RSD$0.8381RSD$0.8599RSD$0.8211RSD$0.8284RSD$89.37MRSD$1.14B
Oct 31, 2026Nov 1, 2026RSD$0.8364RSD$0.8709RSD$0.8269RSD$0.8372RSD$100.69MRSD$1.15B
Oct 30, 2026Oct 31, 2026RSD$0.8407RSD$0.8609RSD$0.7518RSD$0.8362RSD$106.97MRSD$1.12B
Oct 29, 2026Oct 30, 2026RSD$0.8945RSD$0.8945RSD$0.8270RSD$0.8407RSD$118.92MRSD$1.19B
Oct 28, 2026Oct 29, 2026RSD$0.8567RSD$0.9006RSD$0.8534RSD$0.8878RSD$100.58MRSD$1.19B
Oct 27, 2026Oct 28, 2026RSD$0.8756RSD$0.8767RSD$0.8324RSD$0.8568RSD$84.31MRSD$1.17B
Oct 26, 2026Oct 27, 2026RSD$0.8973RSD$0.9037RSD$0.8673RSD$0.8756RSD$194.18MRSD$1.20B
Oct 25, 2026Oct 26, 2026RSD$0.8685RSD$1.00RSD$0.8672RSD$0.8976RSD$224.22MRSD$1.22B
Oct 24, 2026Oct 25, 2026RSD$0.8628RSD$0.8780RSD$0.8435RSD$0.8685RSD$69.37MRSD$1.18B
Oct 23, 2026Oct 24, 2026RSD$0.8816RSD$0.8980RSD$0.8579RSD$0.8628RSD$66.44MRSD$1.21B
Oct 22, 2026Oct 23, 2026RSD$0.9280RSD$0.9306RSD$0.8709RSD$0.8816RSD$76.13MRSD$1.22B
Oct 21, 2026Oct 22, 2026RSD$0.9277RSD$0.9463RSD$0.9177RSD$0.9280RSD$83.69MRSD$1.27B
Oct 20, 2026Oct 21, 2026RSD$0.9250RSD$0.9345RSD$0.8938RSD$0.9277RSD$84.40MRSD$1.26B
Oct 19, 2026Oct 20, 2026RSD$0.9359RSD$0.9392RSD$0.9097RSD$0.9250RSD$81.76MRSD$1.27B
Oct 18, 2026Oct 19, 2026RSD$0.9467RSD$0.9511RSD$0.8966RSD$0.9359RSD$116.87MRSD$1.28B
Oct 17, 2026Oct 18, 2026RSD$0.9760RSD$1.03RSD$0.9391RSD$0.9467RSD$104.84MRSD$1.32B
Oct 16, 2026Oct 17, 2026RSD$0.9789RSD$1.00RSD$0.9562RSD$0.9760RSD$107.86MRSD$1.34B
Oct 15, 2026Oct 16, 2026RSD$0.9847RSD$0.9946RSD$0.9169RSD$0.9789RSD$147.83MRSD$1.32B
Oct 14, 2026Oct 15, 2026RSD$1.01RSD$1.02RSD$0.9818RSD$0.9837RSD$97.28MRSD$1.37B
Oct 13, 2026Oct 14, 2026RSD$1.04RSD$1.05RSD$1.01RSD$1.01RSD$100.99MRSD$1.41B

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRC. Naš alat za istoriju cene za LRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije