Slika za LRC
LRCLoopring
RSD$0.9236
-1.20%
1D

Loopring (LRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.9334RSD$0.9378RSD$0.8841RSD$0.9228RSD$115.23MRSD$1.26B
Oct 17, 2026Oct 18, 2026RSD$0.9624RSD$1.01RSD$0.9260RSD$0.9334RSD$103.38MRSD$1.30B
Oct 16, 2026Oct 17, 2026RSD$0.9652RSD$0.9906RSD$0.9429RSD$0.9624RSD$106.35MRSD$1.32B
Oct 15, 2026Oct 16, 2026RSD$0.9710RSD$0.9807RSD$0.9041RSD$0.9652RSD$145.76MRSD$1.30B
Oct 14, 2026Oct 15, 2026RSD$0.9923RSD$1.01RSD$0.9681RSD$0.9700RSD$95.92MRSD$1.35B
Oct 13, 2026Oct 14, 2026RSD$1.02RSD$1.04RSD$0.9910RSD$0.9923RSD$99.58MRSD$1.39B
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.08RSD$1.02RSD$1.02RSD$142.98MRSD$1.44B
Oct 11, 2026Oct 12, 2026RSD$1.05RSD$1.10RSD$1.04RSD$1.08RSD$141.25MRSD$1.45B
Oct 10, 2026Oct 11, 2026RSD$1.06RSD$1.08RSD$1.03RSD$1.05RSD$258.41MRSD$1.44B
Oct 9, 2026Oct 10, 2026RSD$1.01RSD$1.11RSD$1.00RSD$1.06RSD$171.63MRSD$1.40B
Oct 8, 2026Oct 9, 2026RSD$1.02RSD$1.04RSD$0.9800RSD$1.01RSD$141.06MRSD$1.39B
Oct 7, 2026Oct 8, 2026RSD$1.07RSD$1.07RSD$0.9975RSD$1.02RSD$126.70MRSD$1.41B
Oct 6, 2026Oct 7, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.07RSD$264.60MRSD$1.47B
Oct 5, 2026Oct 6, 2026RSD$1.08RSD$1.14RSD$1.05RSD$1.08RSD$383.10MRSD$1.49B
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.17RSD$1.08RSD$1.09RSD$203.44MRSD$1.49B
Oct 3, 2026Oct 4, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.09RSD$164.32MRSD$1.48B
Oct 2, 2026Oct 3, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.08RSD$270.60MRSD$1.48B
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.12RSD$1.06RSD$1.07RSD$335.32MRSD$1.47B
Sep 30, 2026Oct 1, 2026RSD$1.05RSD$1.14RSD$1.04RSD$1.08RSD$162.08MRSD$1.45B
Sep 29, 2026Sep 30, 2026RSD$1.04RSD$1.07RSD$1.03RSD$1.06RSD$149.36MRSD$1.44B
Sep 28, 2026Sep 29, 2026RSD$1.09RSD$1.11RSD$1.03RSD$1.04RSD$355.16MRSD$1.45B
Sep 27, 2026Sep 28, 2026RSD$1.07RSD$1.15RSD$1.03RSD$1.09RSD$422.49MRSD$1.47B
Sep 26, 2026Sep 27, 2026RSD$1.03RSD$1.10RSD$1.01RSD$1.08RSD$152.58MRSD$1.41B
Sep 25, 2026Sep 26, 2026RSD$0.9932RSD$1.03RSD$0.9900RSD$1.02RSD$129.31MRSD$1.38B
Sep 24, 2026Sep 25, 2026RSD$0.9745RSD$1.01RSD$0.9643RSD$0.9926RSD$148.02MRSD$1.35B
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.05RSD$0.9617RSD$0.9739RSD$231.28MRSD$1.37B
Sep 22, 2026Sep 23, 2026RSD$0.9921RSD$1.04RSD$0.9776RSD$1.01RSD$210.15MRSD$1.37B
Sep 21, 2026Sep 22, 2026RSD$0.9632RSD$1.01RSD$0.9518RSD$0.9907RSD$158.90MRSD$1.33B
Sep 20, 2026Sep 21, 2026RSD$0.9585RSD$0.9724RSD$0.9261RSD$0.9653RSD$131.69MRSD$1.29B
Sep 19, 2026Sep 20, 2026RSD$0.9557RSD$0.9781RSD$0.9486RSD$0.9585RSD$148.39MRSD$1.31B

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRC. Naš alat za istoriju cene za LRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije