Slika za LRC
LRCLoopring
RSD$1.01
-3.43%
1D

Loopring (LRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.07RSD$1.07RSD$0.9960RSD$1.02RSD$126.51MRSD$1.41B
Oct 6, 2026Oct 7, 2026RSD$1.07RSD$1.08RSD$1.06RSD$1.07RSD$264.19MRSD$1.46B
Oct 5, 2026Oct 6, 2026RSD$1.08RSD$1.14RSD$1.05RSD$1.07RSD$382.52MRSD$1.49B
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.17RSD$1.08RSD$1.08RSD$203.13MRSD$1.49B
Oct 3, 2026Oct 4, 2026RSD$1.07RSD$1.09RSD$1.07RSD$1.08RSD$164.07MRSD$1.47B
Oct 2, 2026Oct 3, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.07RSD$270.19MRSD$1.48B
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.11RSD$1.06RSD$1.07RSD$334.81MRSD$1.47B
Sep 30, 2026Oct 1, 2026RSD$1.05RSD$1.14RSD$1.03RSD$1.07RSD$161.83MRSD$1.44B
Sep 29, 2026Sep 30, 2026RSD$1.04RSD$1.07RSD$1.03RSD$1.05RSD$149.13MRSD$1.44B
Sep 28, 2026Sep 29, 2026RSD$1.09RSD$1.11RSD$1.03RSD$1.03RSD$354.61MRSD$1.45B
Sep 27, 2026Sep 28, 2026RSD$1.07RSD$1.15RSD$1.03RSD$1.09RSD$421.84MRSD$1.47B
Sep 26, 2026Sep 27, 2026RSD$1.02RSD$1.10RSD$1.01RSD$1.08RSD$152.35MRSD$1.41B
Sep 25, 2026Sep 26, 2026RSD$0.9917RSD$1.02RSD$0.9885RSD$1.02RSD$129.11MRSD$1.38B
Sep 24, 2026Sep 25, 2026RSD$0.9730RSD$1.01RSD$0.9628RSD$0.9910RSD$151.58MRSD$1.34B
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.05RSD$0.9602RSD$0.9724RSD$230.93MRSD$1.37B
Sep 22, 2026Sep 23, 2026RSD$0.9906RSD$1.04RSD$0.9761RSD$1.01RSD$209.83MRSD$1.36B
Sep 21, 2026Sep 22, 2026RSD$0.9618RSD$1.01RSD$0.9503RSD$0.9892RSD$158.66MRSD$1.33B
Sep 20, 2026Sep 21, 2026RSD$0.9570RSD$0.9709RSD$0.9247RSD$0.9638RSD$131.49MRSD$1.29B
Sep 19, 2026Sep 20, 2026RSD$0.9543RSD$0.9766RSD$0.9472RSD$0.9570RSD$148.17MRSD$1.31B
Sep 18, 2026Sep 19, 2026RSD$0.9330RSD$0.9624RSD$0.9292RSD$0.9537RSD$161.38MRSD$1.30B
Sep 17, 2026Sep 18, 2026RSD$0.9148RSD$0.9410RSD$0.9074RSD$0.9359RSD$240.34MRSD$1.26B
Sep 16, 2026Sep 17, 2026RSD$0.9301RSD$0.9703RSD$0.8943RSD$0.9154RSD$478.35MRSD$1.26B
Sep 15, 2026Sep 16, 2026RSD$0.9102RSD$0.9836RSD$0.8919RSD$0.9282RSD$333.01MRSD$1.27B
Sep 14, 2026Sep 15, 2026RSD$0.9143RSD$0.9286RSD$0.8904RSD$0.9102RSD$223.53MRSD$1.24B
Sep 13, 2026Sep 14, 2026RSD$0.9921RSD$1.01RSD$0.9047RSD$0.9150RSD$889.26MRSD$1.30B
Sep 12, 2026Sep 13, 2026RSD$0.9077RSD$1.17RSD$0.8946RSD$0.9926RSD$765.12MRSD$1.35B
Sep 11, 2026Sep 12, 2026RSD$0.9074RSD$0.9303RSD$0.8874RSD$0.9053RSD$367.53MRSD$1.24B
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.10RSD$0.9008RSD$0.9141RSD$1.35BRSD$1.31B
Sep 9, 2026Sep 10, 2026RSD$0.8797RSD$1.24RSD$0.8796RSD$1.06RSD$748.93MRSD$1.39B
Sep 8, 2026Sep 9, 2026RSD$0.8924RSD$0.8941RSD$0.8725RSD$0.8810RSD$77.60MRSD$1.21B

Dobijte potpun pregled istorije cene za Loopring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Loopring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Loopring, kao i istorijski obim trgovanja za LRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Loopring, od početne cene za Loopring do najnovijih podataka o ceni za LRC. Naš alat za istoriju cene za LRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije