Slika za ZRO
ZROLayerZero
RSD$101.37
-2.27%
1D

LayerZero (ZRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$103.32RSD$104.95RSD$101.28RSD$102.48RSD$5.08BRSD$38.54B
Sep 12, 2026Sep 13, 2026RSD$99.44RSD$106.63RSD$99.24RSD$103.45RSD$10.25BRSD$38.37B
Sep 11, 2026Sep 12, 2026RSD$103.31RSD$108.07RSD$98.84RSD$99.53RSD$5.41BRSD$38.72B
Sep 10, 2026Sep 11, 2026RSD$109.28RSD$109.28RSD$103.34RSD$103.75RSD$6.18BRSD$39.56B
Sep 9, 2026Sep 10, 2026RSD$114.51RSD$118.01RSD$107.92RSD$109.29RSD$5.96BRSD$42.55B
Sep 8, 2026Sep 9, 2026RSD$115.12RSD$116.92RSD$110.82RSD$114.62RSD$7.54BRSD$42.72B
Sep 7, 2026Sep 8, 2026RSD$111.65RSD$119.87RSD$108.88RSD$115.07RSD$7.55BRSD$42.79B
Sep 6, 2026Sep 7, 2026RSD$107.29RSD$113.27RSD$106.57RSD$111.53RSD$5.65BRSD$41.12B
Sep 5, 2026Sep 6, 2026RSD$105.16RSD$109.11RSD$104.53RSD$107.38RSD$5.37BRSD$39.81B
Sep 4, 2026Sep 5, 2026RSD$113.95RSD$117.27RSD$104.44RSD$105.05RSD$9.69BRSD$41.31B
Sep 3, 2026Sep 4, 2026RSD$102.20RSD$114.95RSD$102.20RSD$113.95RSD$6.76BRSD$40.81B
Sep 2, 2026Sep 3, 2026RSD$103.83RSD$105.22RSD$100.94RSD$102.20RSD$5.34BRSD$38.40B
Sep 1, 2026Sep 2, 2026RSD$103.92RSD$105.64RSD$99.87RSD$103.62RSD$7.05BRSD$38.29B
Aug 31, 2026Sep 1, 2026RSD$104.13RSD$109.63RSD$102.24RSD$103.79RSD$7.17BRSD$39.31B
Aug 30, 2026Aug 31, 2026RSD$112.38RSD$112.58RSD$103.45RSD$104.13RSD$5.54BRSD$40.95B
Aug 29, 2026Aug 30, 2026RSD$110.61RSD$112.71RSD$106.35RSD$112.71RSD$7.81BRSD$40.75B
Aug 28, 2026Aug 29, 2026RSD$120.26RSD$122.73RSD$109.59RSD$111.35RSD$12.84BRSD$42.86B
Aug 27, 2026Aug 28, 2026RSD$118.66RSD$128.33RSD$115.17RSD$120.18RSD$15.53BRSD$44.79B
Aug 26, 2026Aug 27, 2026RSD$121.57RSD$125.65RSD$111.73RSD$118.53RSD$42.07BRSD$43.86B
Aug 25, 2026Aug 26, 2026RSD$110.38RSD$134.22RSD$106.20RSD$121.82RSD$35.37BRSD$43.32B
Aug 24, 2026Aug 25, 2026RSD$119.76RSD$120.69RSD$109.54RSD$110.21RSD$33.96BRSD$42.72B
Aug 23, 2026Aug 24, 2026RSD$117.46RSD$127.79RSD$114.42RSD$119.89RSD$43.06BRSD$44.76B
Aug 22, 2026Aug 23, 2026RSD$100.92RSD$120.77RSD$98.86RSD$117.82RSD$20.35BRSD$38.95B
Aug 21, 2026Aug 22, 2026RSD$88.77RSD$105.97RSD$86.88RSD$100.73RSD$12.71BRSD$35.32B
Aug 20, 2026Aug 21, 2026RSD$86.86RSD$92.54RSD$86.67RSD$88.95RSD$7.80BRSD$32.69B
Aug 19, 2026Aug 20, 2026RSD$79.57RSD$88.29RSD$79.57RSD$86.86RSD$4.55BRSD$30.85B
Aug 18, 2026Aug 19, 2026RSD$78.48RSD$80.24RSD$77.26RSD$79.57RSD$2.42BRSD$28.62B
Aug 17, 2026Aug 18, 2026RSD$76.40RSD$81.00RSD$76.24RSD$78.48RSD$1.93BRSD$28.63B
Aug 16, 2026Aug 17, 2026RSD$78.61RSD$78.68RSD$76.35RSD$76.40RSD$1.14BRSD$28.35B
Aug 15, 2026Aug 16, 2026RSD$80.53RSD$81.07RSD$78.61RSD$78.61RSD$2.22BRSD$29.03B
Aug 14, 2026Aug 15, 2026RSD$80.17RSD$80.97RSD$77.94RSD$80.45RSD$2.29BRSD$28.97B

Dobijte potpun pregled istorije cene za LayerZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerZero, kao i istorijski obim trgovanja za ZRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerZero, od početne cene za LayerZero do najnovijih podataka o ceni za ZRO. Naš alat za istoriju cene za ZRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije