Slika za ZRO
ZROLayerZero
RSD$100.57
2.56%
1D

LayerZero (ZRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$100.64RSD$100.89RSD$96.00RSD$100.79RSD$8.47BRSD$36.76B
Sep 15, 2026Sep 16, 2026RSD$99.58RSD$101.78RSD$93.29RSD$100.07RSD$7.05BRSD$36.41B
Sep 14, 2026Sep 15, 2026RSD$102.67RSD$107.25RSD$99.38RSD$99.38RSD$5.05BRSD$38.81B
Sep 13, 2026Sep 14, 2026RSD$103.51RSD$105.14RSD$101.47RSD$102.67RSD$5.09BRSD$38.61B
Sep 12, 2026Sep 13, 2026RSD$99.63RSD$106.83RSD$99.43RSD$103.64RSD$10.27BRSD$38.44B
Sep 11, 2026Sep 12, 2026RSD$103.50RSD$108.27RSD$99.03RSD$99.72RSD$5.42BRSD$38.79B
Sep 10, 2026Sep 11, 2026RSD$109.49RSD$109.49RSD$103.53RSD$103.94RSD$6.19BRSD$39.63B
Sep 9, 2026Sep 10, 2026RSD$114.72RSD$118.23RSD$108.12RSD$109.50RSD$5.98BRSD$42.63B
Sep 8, 2026Sep 9, 2026RSD$115.33RSD$117.14RSD$111.02RSD$114.83RSD$7.56BRSD$42.79B
Sep 7, 2026Sep 8, 2026RSD$111.86RSD$120.09RSD$109.09RSD$115.29RSD$7.56BRSD$42.87B
Sep 6, 2026Sep 7, 2026RSD$107.49RSD$113.48RSD$106.77RSD$111.73RSD$5.66BRSD$41.19B
Sep 5, 2026Sep 6, 2026RSD$105.35RSD$109.31RSD$104.72RSD$107.58RSD$5.38BRSD$39.88B
Sep 4, 2026Sep 5, 2026RSD$114.16RSD$117.49RSD$104.63RSD$105.25RSD$9.71BRSD$41.39B
Sep 3, 2026Sep 4, 2026RSD$102.39RSD$115.16RSD$102.39RSD$114.16RSD$6.77BRSD$40.88B
Sep 2, 2026Sep 3, 2026RSD$104.02RSD$105.41RSD$101.13RSD$102.39RSD$5.35BRSD$38.47B
Sep 1, 2026Sep 2, 2026RSD$104.11RSD$105.84RSD$100.06RSD$103.81RSD$7.06BRSD$38.36B
Aug 31, 2026Sep 1, 2026RSD$104.33RSD$109.84RSD$102.43RSD$103.98RSD$7.18BRSD$39.38B
Aug 30, 2026Aug 31, 2026RSD$112.59RSD$112.79RSD$103.64RSD$104.33RSD$5.55BRSD$41.02B
Aug 29, 2026Aug 30, 2026RSD$110.81RSD$112.92RSD$106.54RSD$112.92RSD$7.82BRSD$40.82B
Aug 28, 2026Aug 29, 2026RSD$120.48RSD$122.95RSD$109.79RSD$111.55RSD$12.86BRSD$42.94B
Aug 27, 2026Aug 28, 2026RSD$118.88RSD$128.57RSD$115.38RSD$120.40RSD$15.56BRSD$44.87B
Aug 26, 2026Aug 27, 2026RSD$121.79RSD$125.89RSD$111.94RSD$118.74RSD$42.15BRSD$43.94B
Aug 25, 2026Aug 26, 2026RSD$110.59RSD$134.46RSD$106.39RSD$122.05RSD$35.44BRSD$43.40B
Aug 24, 2026Aug 25, 2026RSD$119.98RSD$120.91RSD$109.74RSD$110.42RSD$34.02BRSD$42.80B
Aug 23, 2026Aug 24, 2026RSD$117.68RSD$128.03RSD$114.63RSD$120.11RSD$43.14BRSD$44.85B
Aug 22, 2026Aug 23, 2026RSD$101.11RSD$120.99RSD$99.04RSD$118.04RSD$20.39BRSD$39.02B
Aug 21, 2026Aug 22, 2026RSD$88.94RSD$106.17RSD$87.04RSD$100.92RSD$12.73BRSD$35.39B
Aug 20, 2026Aug 21, 2026RSD$87.02RSD$92.71RSD$86.83RSD$89.12RSD$7.81BRSD$32.75B
Aug 19, 2026Aug 20, 2026RSD$79.72RSD$88.46RSD$79.72RSD$87.02RSD$4.56BRSD$30.90B
Aug 18, 2026Aug 19, 2026RSD$78.62RSD$80.38RSD$77.40RSD$79.72RSD$2.43BRSD$28.67B
Aug 17, 2026Aug 18, 2026RSD$76.54RSD$81.15RSD$76.38RSD$78.62RSD$1.93BRSD$28.69B

Dobijte potpun pregled istorije cene za LayerZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerZero, kao i istorijski obim trgovanja za ZRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerZero, od početne cene za LayerZero do najnovijih podataka o ceni za ZRO. Naš alat za istoriju cene za ZRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije