Slika za ZRO
ZROLayerZero
RSD$231.12
-2.45%
1D

LayerZero (ZRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$234.71RSD$236.74RSD$218.96RSD$229.06RSD$22.79BRSD$90.86B
Oct 6, 2026Oct 7, 2026RSD$225.94RSD$238.77RSD$213.84RSD$234.57RSD$25.71BRSD$90.69B
Oct 5, 2026Oct 6, 2026RSD$205.90RSD$223.93RSD$198.05RSD$223.93RSD$20.18BRSD$82.70B
Oct 4, 2026Oct 5, 2026RSD$207.97RSD$214.74RSD$204.85RSD$205.83RSD$31.14BRSD$83.29B
Oct 3, 2026Oct 4, 2026RSD$181.85RSD$220.89RSD$180.08RSD$207.44RSD$32.80BRSD$79.93B
Oct 2, 2026Oct 3, 2026RSD$187.93RSD$208.28RSD$180.97RSD$182.47RSD$28.93BRSD$75.21B
Oct 1, 2026Oct 2, 2026RSD$181.28RSD$195.46RSD$169.49RSD$187.97RSD$22.47BRSD$69.94B
Sep 30, 2026Oct 1, 2026RSD$173.65RSD$195.59RSD$172.78RSD$181.35RSD$26.68BRSD$71.20B
Sep 29, 2026Sep 30, 2026RSD$162.53RSD$178.81RSD$155.29RSD$172.97RSD$16.55BRSD$62.33B
Sep 28, 2026Sep 29, 2026RSD$171.28RSD$174.28RSD$150.51RSD$162.57RSD$26.19BRSD$61.72B
Sep 27, 2026Sep 28, 2026RSD$166.51RSD$179.12RSD$163.65RSD$172.02RSD$19.15BRSD$64.12B
Sep 26, 2026Sep 27, 2026RSD$169.30RSD$177.13RSD$161.40RSD$166.69RSD$25.37BRSD$62.84B
Sep 25, 2026Sep 26, 2026RSD$149.97RSD$171.84RSD$148.65RSD$169.60RSD$27.60BRSD$60.20B
Sep 24, 2026Sep 25, 2026RSD$156.28RSD$169.40RSD$149.66RSD$150.28RSD$49.22BRSD$59.02B
Sep 23, 2026Sep 24, 2026RSD$144.95RSD$162.51RSD$141.14RSD$156.45RSD$44.27BRSD$57.35B
Sep 22, 2026Sep 23, 2026RSD$122.77RSD$148.96RSD$120.51RSD$144.59RSD$18.86BRSD$49.05B
Sep 21, 2026Sep 22, 2026RSD$122.64RSD$129.52RSD$119.50RSD$122.44RSD$14.46BRSD$46.50B
Sep 20, 2026Sep 21, 2026RSD$116.02RSD$126.87RSD$110.35RSD$122.37RSD$8.86BRSD$43.15B
Sep 19, 2026Sep 20, 2026RSD$116.58RSD$119.98RSD$114.83RSD$116.02RSD$10.93BRSD$44.04B
Sep 18, 2026Sep 19, 2026RSD$108.66RSD$120.90RSD$108.64RSD$116.41RSD$11.61BRSD$43.52B
Sep 17, 2026Sep 18, 2026RSD$103.41RSD$111.96RSD$103.10RSD$108.61RSD$6.07BRSD$39.99B
Sep 16, 2026Sep 17, 2026RSD$103.48RSD$103.73RSD$98.71RSD$103.63RSD$8.71BRSD$37.79B
Sep 15, 2026Sep 16, 2026RSD$102.38RSD$104.64RSD$95.92RSD$102.89RSD$7.24BRSD$37.44B
Sep 14, 2026Sep 15, 2026RSD$105.56RSD$110.27RSD$102.17RSD$102.17RSD$5.19BRSD$39.90B
Sep 13, 2026Sep 14, 2026RSD$106.42RSD$108.11RSD$104.33RSD$105.56RSD$5.24BRSD$39.70B
Sep 12, 2026Sep 13, 2026RSD$102.43RSD$109.84RSD$102.23RSD$106.56RSD$10.56BRSD$39.53B
Sep 11, 2026Sep 12, 2026RSD$106.42RSD$111.32RSD$101.82RSD$102.53RSD$5.57BRSD$39.89B
Sep 10, 2026Sep 11, 2026RSD$112.57RSD$112.57RSD$106.45RSD$106.87RSD$6.36BRSD$40.75B
Sep 9, 2026Sep 10, 2026RSD$117.96RSD$121.56RSD$111.16RSD$112.58RSD$6.14BRSD$43.83B
Sep 8, 2026Sep 9, 2026RSD$118.58RSD$120.44RSD$114.15RSD$118.07RSD$7.77BRSD$44.00B

Dobijte potpun pregled istorije cene za LayerZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerZero, kao i istorijski obim trgovanja za ZRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerZero, od početne cene za LayerZero do najnovijih podataka o ceni za ZRO. Naš alat za istoriju cene za ZRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije