Slika za ZRO
ZROLayerZero
RSD$179.49
6.43%
1D

LayerZero (ZRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$170.74RSD$179.84RSD$168.06RSD$175.65RSD$6.19BRSD$70.14B
Oct 26, 2026Oct 27, 2026RSD$184.70RSD$185.17RSD$168.88RSD$170.33RSD$5.20BRSD$71.37B
Oct 25, 2026Oct 26, 2026RSD$184.12RSD$188.00RSD$177.32RSD$184.28RSD$3.91BRSD$73.73B
Oct 24, 2026Oct 25, 2026RSD$178.69RSD$184.09RSD$174.17RSD$184.09RSD$10.05BRSD$72.33B
Oct 23, 2026Oct 24, 2026RSD$187.49RSD$194.68RSD$175.85RSD$178.63RSD$10.00BRSD$75.71B
Oct 22, 2026Oct 23, 2026RSD$204.55RSD$207.39RSD$183.92RSD$187.49RSD$7.91BRSD$78.34B
Oct 21, 2026Oct 22, 2026RSD$211.13RSD$222.75RSD$204.00RSD$204.55RSD$9.99BRSD$85.71B
Oct 20, 2026Oct 21, 2026RSD$200.90RSD$215.84RSD$186.91RSD$210.86RSD$9.73BRSD$80.49B
Oct 19, 2026Oct 20, 2026RSD$195.54RSD$206.47RSD$189.62RSD$200.90RSD$7.98BRSD$79.13B
Oct 18, 2026Oct 19, 2026RSD$195.71RSD$200.59RSD$181.25RSD$194.69RSD$6.13BRSD$76.54B
Oct 17, 2026Oct 18, 2026RSD$214.90RSD$214.90RSD$193.73RSD$195.71RSD$10.21BRSD$80.73B
Oct 16, 2026Oct 17, 2026RSD$218.64RSD$238.77RSD$208.12RSD$214.98RSD$16.09BRSD$90.04B
Oct 15, 2026Oct 16, 2026RSD$198.42RSD$224.49RSD$189.18RSD$218.47RSD$12.27BRSD$81.68B
Oct 14, 2026Oct 15, 2026RSD$211.06RSD$219.08RSD$198.07RSD$198.49RSD$7.66BRSD$82.95B
Oct 13, 2026Oct 14, 2026RSD$216.98RSD$225.92RSD$208.21RSD$211.06RSD$16.62BRSD$86.27B
Oct 12, 2026Oct 13, 2026RSD$221.30RSD$259.36RSD$215.42RSD$216.40RSD$14.80BRSD$94.77B
Oct 11, 2026Oct 12, 2026RSD$208.58RSD$222.98RSD$206.41RSD$219.19RSD$5.55BRSD$85.57B
Oct 10, 2026Oct 11, 2026RSD$205.36RSD$214.12RSD$204.14RSD$208.58RSD$8.31BRSD$83.25B
Oct 9, 2026Oct 10, 2026RSD$205.79RSD$229.24RSD$198.39RSD$205.20RSD$14.05BRSD$85.51B
Oct 8, 2026Oct 9, 2026RSD$230.24RSD$237.45RSD$202.94RSD$205.93RSD$12.12BRSD$86.65B
Oct 7, 2026Oct 8, 2026RSD$236.24RSD$238.28RSD$220.39RSD$230.56RSD$12.98BRSD$91.45B
Oct 6, 2026Oct 7, 2026RSD$227.41RSD$240.32RSD$215.24RSD$236.10RSD$15.80BRSD$91.28B
Oct 5, 2026Oct 6, 2026RSD$207.24RSD$225.39RSD$199.34RSD$225.39RSD$13.15BRSD$83.24B
Oct 4, 2026Oct 5, 2026RSD$209.32RSD$216.14RSD$206.18RSD$207.17RSD$19.55BRSD$83.83B
Oct 3, 2026Oct 4, 2026RSD$183.04RSD$222.33RSD$181.26RSD$208.79RSD$21.37BRSD$80.45B
Oct 2, 2026Oct 3, 2026RSD$189.16RSD$209.63RSD$182.15RSD$183.66RSD$18.97BRSD$75.70B
Oct 1, 2026Oct 2, 2026RSD$182.46RSD$196.73RSD$170.59RSD$189.19RSD$14.54BRSD$70.40B
Sep 30, 2026Oct 1, 2026RSD$174.79RSD$196.87RSD$173.90RSD$182.53RSD$16.42BRSD$71.66B
Sep 29, 2026Sep 30, 2026RSD$163.59RSD$179.97RSD$156.30RSD$174.09RSD$10.57BRSD$62.74B
Sep 28, 2026Sep 29, 2026RSD$172.39RSD$175.41RSD$151.49RSD$163.63RSD$19.86BRSD$62.12B

Dobijte potpun pregled istorije cene za LayerZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerZero, kao i istorijski obim trgovanja za ZRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerZero, od početne cene za LayerZero do najnovijih podataka o ceni za ZRO. Naš alat za istoriju cene za ZRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije