Slika za ZRO
ZROLayerZero
RSD$105.27
6.79%
1D

LayerZero (ZRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$101.35RSD$101.60RSD$96.68RSD$101.50RSD$8.53BRSD$37.02B
Sep 15, 2026Sep 16, 2026RSD$100.28RSD$102.49RSD$93.95RSD$100.78RSD$7.10BRSD$36.67B
Sep 14, 2026Sep 15, 2026RSD$103.39RSD$108.01RSD$100.07RSD$100.07RSD$5.09BRSD$39.08B
Sep 13, 2026Sep 14, 2026RSD$104.24RSD$105.88RSD$102.19RSD$103.39RSD$5.13BRSD$38.89B
Sep 12, 2026Sep 13, 2026RSD$100.33RSD$107.58RSD$100.13RSD$104.37RSD$10.34BRSD$38.71B
Sep 11, 2026Sep 12, 2026RSD$104.23RSD$109.03RSD$99.72RSD$100.42RSD$5.46BRSD$39.07B
Sep 10, 2026Sep 11, 2026RSD$110.26RSD$110.26RSD$104.26RSD$104.67RSD$6.23BRSD$39.91B
Sep 9, 2026Sep 10, 2026RSD$115.53RSD$119.06RSD$108.88RSD$110.27RSD$6.02BRSD$42.93B
Sep 8, 2026Sep 9, 2026RSD$116.14RSD$117.96RSD$111.80RSD$115.64RSD$7.61BRSD$43.09B
Sep 7, 2026Sep 8, 2026RSD$112.65RSD$120.94RSD$109.85RSD$116.10RSD$7.62BRSD$43.17B
Sep 6, 2026Sep 7, 2026RSD$108.25RSD$114.27RSD$107.52RSD$112.52RSD$5.70BRSD$41.48B
Sep 5, 2026Sep 6, 2026RSD$106.09RSD$110.08RSD$105.46RSD$108.34RSD$5.42BRSD$40.16B
Sep 4, 2026Sep 5, 2026RSD$114.96RSD$118.32RSD$105.37RSD$105.99RSD$9.78BRSD$41.68B
Sep 3, 2026Sep 4, 2026RSD$103.11RSD$115.97RSD$103.11RSD$114.96RSD$6.82BRSD$41.17B
Sep 2, 2026Sep 3, 2026RSD$104.75RSD$106.15RSD$101.84RSD$103.11RSD$5.38BRSD$38.74B
Sep 1, 2026Sep 2, 2026RSD$104.85RSD$106.58RSD$100.76RSD$104.54RSD$7.11BRSD$38.63B
Aug 31, 2026Sep 1, 2026RSD$105.06RSD$110.61RSD$103.15RSD$104.71RSD$7.23BRSD$39.66B
Aug 30, 2026Aug 31, 2026RSD$113.38RSD$113.58RSD$104.37RSD$105.06RSD$5.59BRSD$41.31B
Aug 29, 2026Aug 30, 2026RSD$111.59RSD$113.72RSD$107.29RSD$113.72RSD$7.88BRSD$41.11B
Aug 28, 2026Aug 29, 2026RSD$121.32RSD$123.82RSD$110.56RSD$112.33RSD$12.95BRSD$43.24B
Aug 27, 2026Aug 28, 2026RSD$119.71RSD$129.47RSD$116.19RSD$121.25RSD$15.67BRSD$45.19B
Aug 26, 2026Aug 27, 2026RSD$122.65RSD$126.77RSD$112.72RSD$119.58RSD$42.45BRSD$44.25B
Aug 25, 2026Aug 26, 2026RSD$111.36RSD$135.41RSD$107.14RSD$122.91RSD$35.69BRSD$43.71B
Aug 24, 2026Aug 25, 2026RSD$120.83RSD$121.76RSD$110.51RSD$111.19RSD$34.26BRSD$43.10B
Aug 23, 2026Aug 24, 2026RSD$118.50RSD$128.93RSD$115.44RSD$120.95RSD$43.44BRSD$45.16B
Aug 22, 2026Aug 23, 2026RSD$101.82RSD$121.84RSD$99.73RSD$118.87RSD$20.53BRSD$39.29B
Aug 21, 2026Aug 22, 2026RSD$89.56RSD$106.91RSD$87.65RSD$101.63RSD$12.82BRSD$35.64B
Aug 20, 2026Aug 21, 2026RSD$87.64RSD$93.36RSD$87.44RSD$89.74RSD$7.87BRSD$32.98B
Aug 19, 2026Aug 20, 2026RSD$80.28RSD$89.08RSD$80.28RSD$87.64RSD$4.59BRSD$31.12B
Aug 18, 2026Aug 19, 2026RSD$79.18RSD$80.95RSD$77.94RSD$80.28RSD$2.44BRSD$28.88B
Aug 17, 2026Aug 18, 2026RSD$77.08RSD$81.72RSD$76.91RSD$79.18RSD$1.95BRSD$28.89B

Dobijte potpun pregled istorije cene za LayerZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerZero, kao i istorijski obim trgovanja za ZRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerZero, od početne cene za LayerZero do najnovijih podataka o ceni za ZRO. Naš alat za istoriju cene za ZRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije