Slika za ZRO
ZROLayerZero
RSD$118.53
4.63%
1D

LayerZero (ZRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 26, 2026Aug 27, 2026RSD$120.66RSD$124.71RSD$110.89RSD$117.64RSD$41.76BRSD$43.53B
Aug 25, 2026Aug 26, 2026RSD$109.55RSD$133.21RSD$105.40RSD$120.91RSD$35.11BRSD$43.00B
Aug 24, 2026Aug 25, 2026RSD$118.87RSD$119.78RSD$108.72RSD$109.39RSD$33.71BRSD$42.40B
Aug 23, 2026Aug 24, 2026RSD$116.58RSD$126.84RSD$113.56RSD$118.99RSD$42.74BRSD$44.43B
Aug 22, 2026Aug 23, 2026RSD$100.17RSD$119.86RSD$98.11RSD$116.94RSD$20.20BRSD$38.65B
Aug 21, 2026Aug 22, 2026RSD$88.11RSD$105.18RSD$86.23RSD$99.98RSD$12.61BRSD$35.06B
Aug 20, 2026Aug 21, 2026RSD$86.21RSD$91.84RSD$86.02RSD$88.28RSD$7.74BRSD$32.45B
Aug 19, 2026Aug 20, 2026RSD$78.97RSD$87.63RSD$78.97RSD$86.21RSD$4.51BRSD$30.61B
Aug 18, 2026Aug 19, 2026RSD$77.89RSD$79.63RSD$76.68RSD$78.97RSD$2.40BRSD$28.41B
Aug 17, 2026Aug 18, 2026RSD$75.83RSD$80.40RSD$75.66RSD$77.89RSD$1.92BRSD$28.42B
Aug 16, 2026Aug 17, 2026RSD$78.02RSD$78.09RSD$75.78RSD$75.83RSD$1.13BRSD$28.14B
Aug 15, 2026Aug 16, 2026RSD$79.93RSD$80.46RSD$78.02RSD$78.02RSD$2.20BRSD$28.81B
Aug 14, 2026Aug 15, 2026RSD$79.57RSD$80.36RSD$77.36RSD$79.85RSD$2.27BRSD$28.75B
Aug 13, 2026Aug 14, 2026RSD$81.88RSD$83.34RSD$79.57RSD$79.57RSD$2.40BRSD$29.68B
Aug 12, 2026Aug 13, 2026RSD$86.18RSD$86.18RSD$82.05RSD$82.10RSD$2.55BRSD$30.66B
Aug 11, 2026Aug 12, 2026RSD$85.85RSD$88.50RSD$85.03RSD$86.37RSD$2.44BRSD$31.38B
Aug 10, 2026Aug 11, 2026RSD$84.41RSD$87.71RSD$84.41RSD$85.78RSD$2.71BRSD$31.37B
Aug 9, 2026Aug 10, 2026RSD$83.84RSD$87.36RSD$83.46RSD$84.32RSD$2.24BRSD$30.96B
Aug 8, 2026Aug 9, 2026RSD$83.57RSD$84.70RSD$82.24RSD$84.07RSD$2.12BRSD$30.26B
Aug 7, 2026Aug 8, 2026RSD$82.16RSD$83.64RSD$81.32RSD$83.59RSD$4.01BRSD$29.96B
Aug 6, 2026Aug 7, 2026RSD$77.62RSD$85.39RSD$77.62RSD$82.10RSD$3.76BRSD$29.32B
Aug 5, 2026Aug 6, 2026RSD$78.47RSD$80.30RSD$77.22RSD$77.62RSD$4.90BRSD$28.47B
Aug 4, 2026Aug 5, 2026RSD$74.37RSD$81.85RSD$73.58RSD$78.48RSD$3.71BRSD$27.94B
Aug 3, 2026Aug 4, 2026RSD$71.77RSD$76.46RSD$71.67RSD$74.36RSD$2.40BRSD$26.64B
Aug 2, 2026Aug 3, 2026RSD$73.02RSD$74.74RSD$71.55RSD$71.77RSD$3.01BRSD$26.45B
Aug 1, 2026Aug 2, 2026RSD$74.80RSD$76.68RSD$72.25RSD$72.97RSD$4.38BRSD$27.01B
Jul 31, 2026Aug 1, 2026RSD$77.14RSD$77.14RSD$71.40RSD$74.67RSD$4.82BRSD$26.79B
Jul 30, 2026Jul 31, 2026RSD$76.34RSD$78.79RSD$75.78RSD$77.21RSD$5.67BRSD$28.08B
Jul 29, 2026Jul 30, 2026RSD$83.06RSD$84.23RSD$75.95RSD$76.24RSD$7.76BRSD$28.74B
Jul 28, 2026Jul 29, 2026RSD$89.32RSD$89.32RSD$81.27RSD$82.41RSD$11.42BRSD$31.24B
Jul 27, 2026Jul 28, 2026RSD$86.27RSD$96.44RSD$85.84RSD$89.59RSD$6.52BRSD$33.28B

Dobijte potpun pregled istorije cene za LayerZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerZero, kao i istorijski obim trgovanja za ZRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerZero, od početne cene za LayerZero do najnovijih podataka o ceni za ZRO. Naš alat za istoriju cene za ZRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije