Slika za ZRO
ZROLayerZero
RSD$113.71
8.60%
1D

LayerZero (ZRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$101.13RSD$109.48RSD$100.83RSD$106.21RSD$5.94BRSD$39.11B
Sep 16, 2026Sep 17, 2026RSD$101.19RSD$101.44RSD$96.53RSD$101.34RSD$8.52BRSD$36.96B
Sep 15, 2026Sep 16, 2026RSD$100.12RSD$102.33RSD$93.80RSD$100.62RSD$7.08BRSD$36.61B
Sep 14, 2026Sep 15, 2026RSD$103.23RSD$107.84RSD$99.92RSD$99.92RSD$5.08BRSD$39.02B
Sep 13, 2026Sep 14, 2026RSD$104.07RSD$105.72RSD$102.03RSD$103.23RSD$5.12BRSD$38.82B
Sep 12, 2026Sep 13, 2026RSD$100.17RSD$107.41RSD$99.97RSD$104.20RSD$10.32BRSD$38.65B
Sep 11, 2026Sep 12, 2026RSD$104.07RSD$108.86RSD$99.57RSD$100.26RSD$5.45BRSD$39.01B
Sep 10, 2026Sep 11, 2026RSD$110.08RSD$110.08RSD$104.10RSD$104.51RSD$6.22BRSD$39.85B
Sep 9, 2026Sep 10, 2026RSD$115.35RSD$118.87RSD$108.71RSD$110.09RSD$6.01BRSD$42.86B
Sep 8, 2026Sep 9, 2026RSD$115.96RSD$117.78RSD$111.63RSD$115.46RSD$7.60BRSD$43.03B
Sep 7, 2026Sep 8, 2026RSD$112.47RSD$120.75RSD$109.68RSD$115.91RSD$7.61BRSD$43.11B
Sep 6, 2026Sep 7, 2026RSD$108.08RSD$114.10RSD$107.35RSD$112.34RSD$5.69BRSD$41.42B
Sep 5, 2026Sep 6, 2026RSD$105.93RSD$109.91RSD$105.29RSD$108.17RSD$5.41BRSD$40.10B
Sep 4, 2026Sep 5, 2026RSD$114.78RSD$118.13RSD$105.20RSD$105.82RSD$9.77BRSD$41.61B
Sep 3, 2026Sep 4, 2026RSD$102.95RSD$115.79RSD$102.95RSD$114.78RSD$6.81BRSD$41.10B
Sep 2, 2026Sep 3, 2026RSD$104.59RSD$105.98RSD$101.68RSD$102.95RSD$5.38BRSD$38.68B
Sep 1, 2026Sep 2, 2026RSD$104.68RSD$106.41RSD$100.60RSD$104.38RSD$7.10BRSD$38.56B
Aug 31, 2026Sep 1, 2026RSD$104.90RSD$110.44RSD$102.99RSD$104.54RSD$7.22BRSD$39.60B
Aug 30, 2026Aug 31, 2026RSD$113.20RSD$113.40RSD$104.20RSD$104.90RSD$5.58BRSD$41.25B
Aug 29, 2026Aug 30, 2026RSD$111.42RSD$113.54RSD$107.12RSD$113.54RSD$7.87BRSD$41.04B
Aug 28, 2026Aug 29, 2026RSD$121.13RSD$123.63RSD$110.39RSD$112.16RSD$12.93BRSD$43.17B
Aug 27, 2026Aug 28, 2026RSD$119.53RSD$129.27RSD$116.01RSD$121.06RSD$15.64BRSD$45.12B
Aug 26, 2026Aug 27, 2026RSD$122.46RSD$126.57RSD$112.55RSD$119.39RSD$42.38BRSD$44.18B
Aug 25, 2026Aug 26, 2026RSD$111.19RSD$135.20RSD$106.97RSD$122.71RSD$35.63BRSD$43.64B
Aug 24, 2026Aug 25, 2026RSD$120.64RSD$121.57RSD$110.34RSD$111.02RSD$34.21BRSD$43.03B
Aug 23, 2026Aug 24, 2026RSD$118.32RSD$128.73RSD$115.26RSD$120.76RSD$43.37BRSD$45.09B
Aug 22, 2026Aug 23, 2026RSD$101.66RSD$121.65RSD$99.58RSD$118.68RSD$20.50BRSD$39.23B
Aug 21, 2026Aug 22, 2026RSD$89.42RSD$106.75RSD$87.52RSD$101.47RSD$12.80BRSD$35.58B
Aug 20, 2026Aug 21, 2026RSD$87.50RSD$93.21RSD$87.30RSD$89.60RSD$7.86BRSD$32.93B
Aug 19, 2026Aug 20, 2026RSD$80.15RSD$88.94RSD$80.15RSD$87.50RSD$4.58BRSD$31.07B
Aug 18, 2026Aug 19, 2026RSD$79.05RSD$80.82RSD$77.82RSD$80.15RSD$2.44BRSD$28.83B

Dobijte potpun pregled istorije cene za LayerZero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerZero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerZero, kao i istorijski obim trgovanja za ZRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerZero, od početne cene za LayerZero do najnovijih podataka o ceni za ZRO. Naš alat za istoriju cene za ZRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije