Slika za LMDA
LMDALambda Markets
RSD$0.3043
0.28%
1D

Lambda Markets (LMDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3043RSD$0.3043RSD$0.3043RSD$0.3043RSD$747.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3043RSD$0.3043RSD$0.3043RSD$0.3043RSD$747.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3043RSD$0.3043RSD$0.3043RSD$0.3043RSD$747.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3043RSD$0.3043RSD$0.3043RSD$0.3043RSD$747.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3214RSD$0.3214RSD$0.2416RSD$0.3043RSD$3,179.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3006RSD$0.3214RSD$0.3006RSD$0.3214RSD$86.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3006RSD$0.3006RSD$0.3006RSD$0.3006RSD$18.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3006RSD$0.3007RSD$0.3006RSD$0.3006RSD$18.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3471RSD$0.3471RSD$0.3006RSD$0.3006RSD$11.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3471RSD$0.3471RSD$0.3471RSD$0.3471RSD$10.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3471RSD$0.3471RSD$0.3471RSD$0.3471RSD$10.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3459RSD$0.3471RSD$0.3458RSD$0.3471RSD$139.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3653RSD$0.3653RSD$0.3458RSD$0.3459RSD$67.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3641RSD$0.3653RSD$0.3640RSD$0.3652RSD$11.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3579RSD$0.3641RSD$0.3564RSD$0.3641RSD$92.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3500RSD$0.3579RSD$0.3500RSD$0.3579RSD$110.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3500RSD$0.3500RSD$0.3500RSD$0.3500RSD$196.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3500RSD$0.3500RSD$0.3500RSD$0.3500RSD$196.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3708RSD$0.3708RSD$0.3500RSD$0.3500RSD$193.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3695RSD$0.3708RSD$0.3695RSD$0.3708RSD$17.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3660RSD$0.3696RSD$0.3660RSD$0.3695RSD$10.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3660RSD$0.3660RSD$0.3660RSD$0.3660RSD$9.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3660RSD$0.3660RSD$0.3659RSD$0.3660RSD$302.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4171RSD$0.4171RSD$0.3660RSD$0.3660RSD$718.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4087RSD$0.4171RSD$0.4087RSD$0.4171RSD$46.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3568RSD$0.4087RSD$0.3568RSD$0.4087RSD$468.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3568RSD$0.3568RSD$0.3568RSD$0.3568RSD$411.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3568RSD$0.3568RSD$0.3568RSD$0.3568RSD$411.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3568RSD$0.3568RSD$0.3568RSD$0.3568RSD$411.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3568RSD$0.3568RSD$0.3568RSD$0.3568RSD$411.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3568RSD$0.3568RSD$0.3568RSD$0.3568RSD$411.00RSD$0.00

Dobijte potpun pregled istorije cene za Lambda Markets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lambda Markets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lambda Markets, kao i istorijski obim trgovanja za LMDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lambda Markets, od početne cene za Lambda Markets do najnovijih podataka o ceni za LMDA. Naš alat za istoriju cene za LMDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije