Slika za LMDA
LMDALambda Markets
RSD$0.4073
-0.29%
1D

Lambda Markets (LMDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.4073RSD$0.4073RSD$0.4073RSD$0.4073RSD$1,958.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4073RSD$0.4073RSD$0.4073RSD$0.4073RSD$1,958.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4073RSD$0.4073RSD$0.4073RSD$0.4073RSD$1,958.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3059RSD$0.4073RSD$0.3059RSD$0.4073RSD$1,155.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3059RSD$0.3059RSD$0.3059RSD$0.3059RSD$751.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3059RSD$0.3059RSD$0.3059RSD$0.3059RSD$751.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3059RSD$0.3059RSD$0.3059RSD$0.3059RSD$751.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3059RSD$0.3059RSD$0.3059RSD$0.3059RSD$751.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3060RSD$0.3060RSD$0.3059RSD$0.3059RSD$751.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3232RSD$0.3232RSD$0.2430RSD$0.3060RSD$3,196.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3023RSD$0.3232RSD$0.3023RSD$0.3232RSD$87.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3023RSD$0.3023RSD$0.3023RSD$0.3023RSD$18.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3023RSD$0.3024RSD$0.3023RSD$0.3023RSD$18.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3490RSD$0.3490RSD$0.3023RSD$0.3023RSD$11.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3490RSD$0.3490RSD$0.3490RSD$0.3490RSD$10.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3490RSD$0.3490RSD$0.3490RSD$0.3490RSD$10.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3478RSD$0.3490RSD$0.3478RSD$0.3490RSD$139.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3673RSD$0.3673RSD$0.3478RSD$0.3478RSD$67.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3661RSD$0.3673RSD$0.3660RSD$0.3672RSD$11.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3599RSD$0.3661RSD$0.3584RSD$0.3661RSD$93.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3520RSD$0.3599RSD$0.3520RSD$0.3599RSD$111.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$197.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3519RSD$0.3520RSD$0.3519RSD$0.3520RSD$197.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3728RSD$0.3729RSD$0.3519RSD$0.3520RSD$194.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3716RSD$0.3729RSD$0.3716RSD$0.3729RSD$18.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3680RSD$0.3716RSD$0.3680RSD$0.3716RSD$10.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3680RSD$0.3680RSD$0.3680RSD$0.3680RSD$9.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3680RSD$0.3680RSD$0.3680RSD$0.3680RSD$303.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4194RSD$0.4194RSD$0.3680RSD$0.3680RSD$722.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4109RSD$0.4194RSD$0.4109RSD$0.4194RSD$46.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3588RSD$0.4110RSD$0.3588RSD$0.4109RSD$471.52RSD$0.00

Dobijte potpun pregled istorije cene za Lambda Markets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lambda Markets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lambda Markets, kao i istorijski obim trgovanja za LMDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lambda Markets, od početne cene za Lambda Markets do najnovijih podataka o ceni za LMDA. Naš alat za istoriju cene za LMDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije