Slika za LMDA
LMDALambda Markets
RSD$0.2983
-0.11%
1D

Lambda Markets (LMDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2983RSD$0.2983RSD$0.2983RSD$0.2983RSD$18.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3444RSD$0.3444RSD$0.2983RSD$0.2983RSD$11.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3444RSD$0.3444RSD$0.3444RSD$0.3444RSD$10.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3444RSD$0.3444RSD$0.3444RSD$0.3444RSD$10.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3432RSD$0.3444RSD$0.3431RSD$0.3444RSD$137.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3624RSD$0.3625RSD$0.3431RSD$0.3432RSD$66.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3612RSD$0.3624RSD$0.3612RSD$0.3624RSD$11.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3551RSD$0.3613RSD$0.3536RSD$0.3613RSD$92.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3473RSD$0.3551RSD$0.3473RSD$0.3551RSD$109.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3473RSD$0.3473RSD$0.3473RSD$0.3473RSD$194.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3473RSD$0.3473RSD$0.3473RSD$0.3473RSD$194.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3679RSD$0.3679RSD$0.3473RSD$0.3473RSD$191.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3666RSD$0.3679RSD$0.3666RSD$0.3679RSD$17.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3632RSD$0.3667RSD$0.3632RSD$0.3666RSD$10.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3632RSD$0.3632RSD$0.3632RSD$0.3632RSD$9.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3632RSD$0.3632RSD$0.3631RSD$0.3632RSD$299.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4139RSD$0.4139RSD$0.3631RSD$0.3631RSD$712.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4055RSD$0.4139RSD$0.4055RSD$0.4139RSD$46.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3540RSD$0.4055RSD$0.3540RSD$0.4055RSD$465.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3540RSD$0.3540RSD$0.3540RSD$0.3540RSD$407.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3540RSD$0.3540RSD$0.3540RSD$0.3540RSD$407.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3540RSD$0.3540RSD$0.3540RSD$0.3540RSD$407.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3540RSD$0.3540RSD$0.3540RSD$0.3540RSD$407.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3540RSD$0.3540RSD$0.3540RSD$0.3540RSD$407.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3540RSD$0.3540RSD$0.3540RSD$0.3540RSD$407.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3540RSD$0.3540RSD$0.3540RSD$0.3540RSD$407.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3540RSD$0.3540RSD$0.3540RSD$0.3540RSD$407.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3540RSD$0.3540RSD$0.3540RSD$0.3540RSD$407.78RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3936RSD$0.3936RSD$0.3540RSD$0.3540RSD$220.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3936RSD$0.3936RSD$0.3936RSD$0.3936RSD$117.85RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3936RSD$0.3936RSD$0.3936RSD$0.3936RSD$117.85RSD$0.00

Dobijte potpun pregled istorije cene za Lambda Markets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lambda Markets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lambda Markets, kao i istorijski obim trgovanja za LMDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lambda Markets, od početne cene za Lambda Markets do najnovijih podataka o ceni za LMDA. Naš alat za istoriju cene za LMDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije