Slika za ITHEUM
ITHEUMItheum
RSD$0.02080
0.05%
1D

Itheum (ITHEUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$10,481RSD$10.12M
Oct 30, 2026Oct 31, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$10,481RSD$10.12M
Oct 29, 2026Oct 30, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$10,481RSD$10.12M
Oct 28, 2026Oct 29, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$10,481RSD$10.12M
Oct 27, 2026Oct 28, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$10,481RSD$10.12M
Oct 26, 2026Oct 27, 2026RSD$0.02080RSD$0.02080RSD$0.02080RSD$0.02080RSD$10,481RSD$10.12M
Oct 25, 2026Oct 26, 2026RSD$0.02249RSD$0.02249RSD$0.02069RSD$0.02080RSD$6,878.48RSD$10.40M
Oct 24, 2026Oct 25, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$219.74RSD$10.94M
Oct 23, 2026Oct 24, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$219.74RSD$10.94M
Oct 22, 2026Oct 23, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$219.74RSD$10.94M
Oct 21, 2026Oct 22, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$219.74RSD$10.94M
Oct 20, 2026Oct 21, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$219.74RSD$10.94M
Oct 19, 2026Oct 20, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$219.74RSD$10.94M
Oct 18, 2026Oct 19, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$219.74RSD$10.94M
Oct 17, 2026Oct 18, 2026RSD$0.02239RSD$0.02249RSD$0.02239RSD$0.02249RSD$219.72RSD$10.94M
Oct 16, 2026Oct 17, 2026RSD$0.02838RSD$0.02838RSD$0.02205RSD$0.02239RSD$176.74RSD$13.05M
Oct 15, 2026Oct 16, 2026RSD$0.02838RSD$0.02838RSD$0.02838RSD$0.02838RSD$163.05RSD$13.81M
Oct 14, 2026Oct 15, 2026RSD$0.02838RSD$0.02838RSD$0.02838RSD$0.02838RSD$163.05RSD$13.81M
Oct 13, 2026Oct 14, 2026RSD$0.02838RSD$0.02838RSD$0.02838RSD$0.02838RSD$163.05RSD$13.81M
Oct 12, 2026Oct 13, 2026RSD$0.02838RSD$0.02838RSD$0.02838RSD$0.02838RSD$163.05RSD$13.81M
Oct 11, 2026Oct 12, 2026RSD$0.02838RSD$0.02838RSD$0.02838RSD$0.02838RSD$163.05RSD$13.81M
Oct 10, 2026Oct 11, 2026RSD$0.02838RSD$0.02838RSD$0.02838RSD$0.02838RSD$163.05RSD$13.81M
Oct 9, 2026Oct 10, 2026RSD$0.02838RSD$0.02838RSD$0.02838RSD$0.02838RSD$163.05RSD$13.81M
Oct 8, 2026Oct 9, 2026RSD$0.03044RSD$0.03059RSD$0.02838RSD$0.02838RSD$171.08RSD$14.49M
Oct 7, 2026Oct 8, 2026RSD$0.03119RSD$0.03119RSD$0.03044RSD$0.03044RSD$475.92RSD$15.17M
Oct 6, 2026Oct 7, 2026RSD$0.03119RSD$0.03119RSD$0.03119RSD$0.03119RSD$478.02RSD$15.17M
Oct 5, 2026Oct 6, 2026RSD$0.03119RSD$0.03119RSD$0.03119RSD$0.03119RSD$478.02RSD$15.17M
Oct 4, 2026Oct 5, 2026RSD$0.03119RSD$0.03119RSD$0.03119RSD$0.03119RSD$478.02RSD$15.17M
Oct 3, 2026Oct 4, 2026RSD$0.03119RSD$0.03119RSD$0.03119RSD$0.03119RSD$478.02RSD$15.17M
Oct 2, 2026Oct 3, 2026RSD$0.03119RSD$0.03119RSD$0.03119RSD$0.03119RSD$478.02RSD$15.17M
Oct 1, 2026Oct 2, 2026RSD$0.03119RSD$0.03119RSD$0.03119RSD$0.03119RSD$478.02RSD$15.17M

Dobijte potpun pregled istorije cene za Itheum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Itheum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Itheum, kao i istorijski obim trgovanja za ITHEUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Itheum, od početne cene za Itheum do najnovijih podataka o ceni za ITHEUM. Naš alat za istoriju cene za ITHEUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije