Slika za ITHEUM
ITHEUMItheum
RSD$0.02956
0.28%
1D

Itheum (ITHEUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02946RSD$0.02956RSD$0.02946RSD$0.02956RSD$22,167RSD$14.38M
Sep 13, 2026Sep 14, 2026RSD$0.03099RSD$0.03099RSD$0.02946RSD$0.02946RSD$27,704RSD$14.91M
Sep 12, 2026Sep 13, 2026RSD$0.03082RSD$0.03104RSD$0.03067RSD$0.03099RSD$30,124RSD$15.07M
Sep 11, 2026Sep 12, 2026RSD$0.03034RSD$0.03082RSD$0.02938RSD$0.03082RSD$34,762RSD$14.79M
Sep 10, 2026Sep 11, 2026RSD$0.02925RSD$0.03041RSD$0.02925RSD$0.03034RSD$9,446.31RSD$14.30M
Sep 9, 2026Sep 10, 2026RSD$0.02925RSD$0.02925RSD$0.02925RSD$0.02925RSD$4,241.70RSD$14.23M
Sep 8, 2026Sep 9, 2026RSD$0.02925RSD$0.02925RSD$0.02925RSD$0.02925RSD$4,241.70RSD$14.23M
Sep 7, 2026Sep 8, 2026RSD$0.02925RSD$0.02925RSD$0.02925RSD$0.02925RSD$4,241.70RSD$14.23M
Sep 6, 2026Sep 7, 2026RSD$0.02821RSD$0.02925RSD$0.02821RSD$0.02925RSD$4,202.26RSD$14.10M
Sep 5, 2026Sep 6, 2026RSD$0.02874RSD$0.03020RSD$0.02816RSD$0.02821RSD$35,919RSD$14.27M
Sep 4, 2026Sep 5, 2026RSD$0.03087RSD$0.03106RSD$0.02869RSD$0.02874RSD$28,288RSD$14.60M
Sep 3, 2026Sep 4, 2026RSD$0.02329RSD$0.03087RSD$0.02329RSD$0.03087RSD$1,053.47RSD$11.48M
Sep 2, 2026Sep 3, 2026RSD$0.02329RSD$0.02329RSD$0.02329RSD$0.02329RSD$904.90RSD$11.33M
Sep 1, 2026Sep 2, 2026RSD$0.02329RSD$0.02329RSD$0.02329RSD$0.02329RSD$904.90RSD$11.33M
Aug 31, 2026Sep 1, 2026RSD$0.02329RSD$0.02329RSD$0.02329RSD$0.02329RSD$904.90RSD$11.33M
Aug 30, 2026Aug 31, 2026RSD$0.02329RSD$0.02329RSD$0.02329RSD$0.02329RSD$904.90RSD$11.33M
Aug 29, 2026Aug 30, 2026RSD$0.02316RSD$0.02331RSD$0.02299RSD$0.02329RSD$903.02RSD$11.31M
Aug 28, 2026Aug 29, 2026RSD$0.02235RSD$0.02316RSD$0.02235RSD$0.02316RSD$5,111.84RSD$10.91M
Aug 27, 2026Aug 28, 2026RSD$0.02235RSD$0.02235RSD$0.02235RSD$0.02235RSD$5,585.29RSD$10.87M
Aug 26, 2026Aug 27, 2026RSD$0.02235RSD$0.02235RSD$0.02235RSD$0.02235RSD$5,585.29RSD$10.87M
Aug 25, 2026Aug 26, 2026RSD$0.02235RSD$0.02235RSD$0.02235RSD$0.02235RSD$5,585.29RSD$10.87M
Aug 24, 2026Aug 25, 2026RSD$0.02235RSD$0.02235RSD$0.02235RSD$0.02235RSD$5,585.29RSD$10.87M
Aug 23, 2026Aug 24, 2026RSD$0.02256RSD$0.02279RSD$0.02205RSD$0.02235RSD$5,587.51RSD$10.88M
Aug 22, 2026Aug 23, 2026RSD$0.02309RSD$0.02402RSD$0.02232RSD$0.02254RSD$7,288.04RSD$11.13M
Aug 21, 2026Aug 22, 2026RSD$0.01875RSD$0.02311RSD$0.01875RSD$0.02309RSD$5,711.49RSD$9.81M
Aug 20, 2026Aug 21, 2026RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.01875RSD$3,586.34RSD$9.12M
Aug 19, 2026Aug 20, 2026RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.01875RSD$3,586.34RSD$9.12M
Aug 18, 2026Aug 19, 2026RSD$0.01875RSD$0.01875RSD$0.01875RSD$0.01875RSD$3,586.34RSD$9.12M
Aug 17, 2026Aug 18, 2026RSD$0.01878RSD$0.01899RSD$0.01874RSD$0.01875RSD$2,052.89RSD$9.14M
Aug 16, 2026Aug 17, 2026RSD$0.01878RSD$0.01878RSD$0.01878RSD$0.01878RSD$818.29RSD$9.14M
Aug 15, 2026Aug 16, 2026RSD$0.01878RSD$0.01878RSD$0.01878RSD$0.01878RSD$818.29RSD$9.14M

Dobijte potpun pregled istorije cene za Itheum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Itheum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Itheum, kao i istorijski obim trgovanja za ITHEUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Itheum, od početne cene za Itheum do najnovijih podataka o ceni za ITHEUM. Naš alat za istoriju cene za ITHEUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije