Slika za ITHEUM
ITHEUMItheum
RSD$0.03060
2.60%
1D

Itheum (ITHEUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02989RSD$0.03066RSD$0.02989RSD$0.03066RSD$158.87RSD$14.64M
Sep 28, 2026Sep 29, 2026RSD$0.02989RSD$0.02989RSD$0.02989RSD$0.02989RSD$11.28RSD$14.54M
Sep 27, 2026Sep 28, 2026RSD$0.02989RSD$0.02989RSD$0.02989RSD$0.02989RSD$11.28RSD$14.54M
Sep 26, 2026Sep 27, 2026RSD$0.02989RSD$0.02989RSD$0.02989RSD$0.02989RSD$11.28RSD$14.54M
Sep 25, 2026Sep 26, 2026RSD$0.02989RSD$0.02989RSD$0.02989RSD$0.02989RSD$11.28RSD$14.54M
Sep 24, 2026Sep 25, 2026RSD$0.02989RSD$0.02989RSD$0.02989RSD$0.02989RSD$11.28RSD$14.54M
Sep 23, 2026Sep 24, 2026RSD$0.02989RSD$0.02989RSD$0.02989RSD$0.02989RSD$11.28RSD$14.54M
Sep 22, 2026Sep 23, 2026RSD$0.02901RSD$0.03046RSD$0.02901RSD$0.02989RSD$2,469.39RSD$14.59M
Sep 21, 2026Sep 22, 2026RSD$0.02901RSD$0.02901RSD$0.02901RSD$0.02901RSD$29,508RSD$14.11M
Sep 20, 2026Sep 21, 2026RSD$0.02901RSD$0.02901RSD$0.02901RSD$0.02901RSD$29,508RSD$14.11M
Sep 19, 2026Sep 20, 2026RSD$0.02937RSD$0.02964RSD$0.02893RSD$0.02901RSD$29,719RSD$14.21M
Sep 18, 2026Sep 19, 2026RSD$0.03012RSD$0.03012RSD$0.02923RSD$0.02937RSD$23,570RSD$14.60M
Sep 17, 2026Sep 18, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$22,589RSD$14.65M
Sep 16, 2026Sep 17, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$22,589RSD$14.65M
Sep 15, 2026Sep 16, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$22,589RSD$14.65M
Sep 14, 2026Sep 15, 2026RSD$0.03002RSD$0.03012RSD$0.03002RSD$0.03012RSD$22,587RSD$14.65M
Sep 13, 2026Sep 14, 2026RSD$0.03158RSD$0.03158RSD$0.03002RSD$0.03002RSD$28,228RSD$15.19M
Sep 12, 2026Sep 13, 2026RSD$0.03140RSD$0.03163RSD$0.03125RSD$0.03158RSD$30,694RSD$15.35M
Sep 11, 2026Sep 12, 2026RSD$0.03091RSD$0.03140RSD$0.02994RSD$0.03140RSD$35,420RSD$15.07M
Sep 10, 2026Sep 11, 2026RSD$0.02981RSD$0.03098RSD$0.02981RSD$0.03091RSD$9,624.98RSD$14.57M
Sep 9, 2026Sep 10, 2026RSD$0.02981RSD$0.02981RSD$0.02981RSD$0.02981RSD$4,321.93RSD$14.50M
Sep 8, 2026Sep 9, 2026RSD$0.02981RSD$0.02981RSD$0.02981RSD$0.02981RSD$4,321.93RSD$14.50M
Sep 7, 2026Sep 8, 2026RSD$0.02981RSD$0.02981RSD$0.02981RSD$0.02981RSD$4,321.93RSD$14.50M
Sep 6, 2026Sep 7, 2026RSD$0.02874RSD$0.02981RSD$0.02874RSD$0.02981RSD$4,281.74RSD$14.36M
Sep 5, 2026Sep 6, 2026RSD$0.02929RSD$0.03077RSD$0.02869RSD$0.02874RSD$36,599RSD$14.54M
Sep 4, 2026Sep 5, 2026RSD$0.03145RSD$0.03165RSD$0.02924RSD$0.02929RSD$28,823RSD$14.88M
Sep 3, 2026Sep 4, 2026RSD$0.02373RSD$0.03145RSD$0.02373RSD$0.03145RSD$1,073.40RSD$11.70M
Sep 2, 2026Sep 3, 2026RSD$0.02373RSD$0.02373RSD$0.02373RSD$0.02373RSD$922.01RSD$11.54M
Sep 1, 2026Sep 2, 2026RSD$0.02373RSD$0.02373RSD$0.02373RSD$0.02373RSD$922.01RSD$11.54M
Aug 31, 2026Sep 1, 2026RSD$0.02373RSD$0.02373RSD$0.02373RSD$0.02373RSD$922.01RSD$11.54M
Aug 30, 2026Aug 31, 2026RSD$0.02373RSD$0.02373RSD$0.02373RSD$0.02373RSD$922.01RSD$11.54M

Dobijte potpun pregled istorije cene za Itheum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Itheum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Itheum, kao i istorijski obim trgovanja za ITHEUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Itheum, od početne cene za Itheum do najnovijih podataka o ceni za ITHEUM. Naš alat za istoriju cene za ITHEUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije