Slika za ITHEUM
ITHEUMItheum
RSD$0.02807
-0.22%
1D

Itheum (ITHEUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.03011RSD$0.03025RSD$0.02807RSD$0.02807RSD$169.18RSD$14.33M
Oct 7, 2026Oct 8, 2026RSD$0.03084RSD$0.03084RSD$0.03011RSD$0.03011RSD$470.65RSD$15.00M
Oct 6, 2026Oct 7, 2026RSD$0.03084RSD$0.03084RSD$0.03084RSD$0.03084RSD$472.73RSD$15.00M
Oct 5, 2026Oct 6, 2026RSD$0.03084RSD$0.03084RSD$0.03084RSD$0.03084RSD$472.73RSD$15.00M
Oct 4, 2026Oct 5, 2026RSD$0.03084RSD$0.03084RSD$0.03084RSD$0.03084RSD$472.73RSD$15.00M
Oct 3, 2026Oct 4, 2026RSD$0.03084RSD$0.03084RSD$0.03084RSD$0.03084RSD$472.73RSD$15.00M
Oct 2, 2026Oct 3, 2026RSD$0.03084RSD$0.03084RSD$0.03084RSD$0.03084RSD$472.73RSD$15.00M
Oct 1, 2026Oct 2, 2026RSD$0.03084RSD$0.03084RSD$0.03084RSD$0.03084RSD$472.73RSD$15.00M
Sep 30, 2026Oct 1, 2026RSD$0.03090RSD$0.03119RSD$0.03061RSD$0.03084RSD$473.53RSD$15.03M
Sep 29, 2026Sep 30, 2026RSD$0.03012RSD$0.03091RSD$0.03012RSD$0.03090RSD$160.12RSD$14.76M
Sep 28, 2026Sep 29, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$11.37RSD$14.65M
Sep 27, 2026Sep 28, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$11.37RSD$14.65M
Sep 26, 2026Sep 27, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$11.37RSD$14.65M
Sep 25, 2026Sep 26, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$11.37RSD$14.65M
Sep 24, 2026Sep 25, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$11.37RSD$14.65M
Sep 23, 2026Sep 24, 2026RSD$0.03012RSD$0.03012RSD$0.03012RSD$0.03012RSD$11.37RSD$14.65M
Sep 22, 2026Sep 23, 2026RSD$0.02924RSD$0.03070RSD$0.02924RSD$0.03012RSD$2,488.84RSD$14.70M
Sep 21, 2026Sep 22, 2026RSD$0.02924RSD$0.02924RSD$0.02924RSD$0.02924RSD$29,740RSD$14.22M
Sep 20, 2026Sep 21, 2026RSD$0.02924RSD$0.02924RSD$0.02924RSD$0.02924RSD$29,740RSD$14.22M
Sep 19, 2026Sep 20, 2026RSD$0.02960RSD$0.02987RSD$0.02916RSD$0.02924RSD$29,953RSD$14.32M
Sep 18, 2026Sep 19, 2026RSD$0.03036RSD$0.03036RSD$0.02946RSD$0.02960RSD$23,755RSD$14.71M
Sep 17, 2026Sep 18, 2026RSD$0.03036RSD$0.03036RSD$0.03036RSD$0.03036RSD$22,767RSD$14.77M
Sep 16, 2026Sep 17, 2026RSD$0.03036RSD$0.03036RSD$0.03036RSD$0.03036RSD$22,767RSD$14.77M
Sep 15, 2026Sep 16, 2026RSD$0.03036RSD$0.03036RSD$0.03036RSD$0.03036RSD$22,767RSD$14.77M
Sep 14, 2026Sep 15, 2026RSD$0.03026RSD$0.03036RSD$0.03026RSD$0.03036RSD$22,764RSD$14.76M
Sep 13, 2026Sep 14, 2026RSD$0.03183RSD$0.03183RSD$0.03026RSD$0.03026RSD$28,451RSD$15.31M
Sep 12, 2026Sep 13, 2026RSD$0.03165RSD$0.03187RSD$0.03150RSD$0.03183RSD$30,936RSD$15.47M
Sep 11, 2026Sep 12, 2026RSD$0.03116RSD$0.03165RSD$0.03017RSD$0.03165RSD$35,698RSD$15.19M
Sep 10, 2026Sep 11, 2026RSD$0.03004RSD$0.03122RSD$0.03004RSD$0.03116RSD$9,700.76RSD$14.69M
Sep 9, 2026Sep 10, 2026RSD$0.03004RSD$0.03004RSD$0.03004RSD$0.03004RSD$4,355.96RSD$14.61M

Dobijte potpun pregled istorije cene za Itheum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Itheum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Itheum, kao i istorijski obim trgovanja za ITHEUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Itheum, od početne cene za Itheum do najnovijih podataka o ceni za ITHEUM. Naš alat za istoriju cene za ITHEUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije