Slika za ITHACA
ITHACAIthaca Protocol
RSD$0.04024
0.03%
1D

Ithaca Protocol (ITHACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04177RSD$0.04192RSD$0.03977RSD$0.04022RSD$5.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04086RSD$0.04178RSD$0.04075RSD$0.04177RSD$5.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04053RSD$0.04104RSD$0.04001RSD$0.04086RSD$5.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03960RSD$0.04208RSD$0.03954RSD$0.04053RSD$4.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03927RSD$0.03960RSD$0.03921RSD$0.03960RSD$4.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03949RSD$0.03967RSD$0.03885RSD$0.03927RSD$4.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03975RSD$0.03975RSD$0.03808RSD$0.03949RSD$4.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04097RSD$0.04099RSD$0.03970RSD$0.03975RSD$4.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04131RSD$0.04155RSD$0.04095RSD$0.04100RSD$5.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04116RSD$0.04131RSD$0.04108RSD$0.04131RSD$4.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04145RSD$0.04177RSD$0.04083RSD$0.04116RSD$5.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04245RSD$0.04258RSD$0.04107RSD$0.04145RSD$5.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03757RSD$0.04325RSD$0.03725RSD$0.04245RSD$5.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03676RSD$0.03765RSD$0.03676RSD$0.03754RSD$5.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03703RSD$0.03791RSD$0.03661RSD$0.03676RSD$5.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03744RSD$0.03784RSD$0.03703RSD$0.03703RSD$4.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03721RSD$0.03841RSD$0.03702RSD$0.03744RSD$4.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03712RSD$0.03724RSD$0.03709RSD$0.03721RSD$4.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03706RSD$0.03722RSD$0.03706RSD$0.03712RSD$4.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03755RSD$0.03755RSD$0.03703RSD$0.03706RSD$4.83MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03755RSD$0.03764RSD$0.03754RSD$0.03755RSD$5.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03786RSD$0.03791RSD$0.03728RSD$0.03754RSD$4.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03860RSD$0.03864RSD$0.03786RSD$0.03786RSD$5.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03846RSD$0.03871RSD$0.03835RSD$0.03860RSD$5.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03802RSD$0.03870RSD$0.03794RSD$0.03846RSD$4.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03877RSD$0.03880RSD$0.03785RSD$0.03802RSD$5.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04202RSD$0.04208RSD$0.03799RSD$0.03877RSD$7.87MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03933RSD$0.05652RSD$0.03931RSD$0.04209RSD$5.10MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03964RSD$0.03990RSD$0.03932RSD$0.03933RSD$5.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04054RSD$0.04123RSD$0.03960RSD$0.03964RSD$5.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03999RSD$0.04206RSD$0.03921RSD$0.04054RSD$5.31MRSD$0.00

Dobijte potpun pregled istorije cene za Ithaca Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ithaca Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ithaca Protocol, kao i istorijski obim trgovanja za ITHACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ithaca Protocol, od početne cene za Ithaca Protocol do najnovijih podataka o ceni za ITHACA. Naš alat za istoriju cene za ITHACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije