Slika za ITHACA
ITHACAIthaca Protocol
RSD$0.05746
-3.89%
1D

Ithaca Protocol (ITHACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.06520RSD$0.08602RSD$0.05912RSD$0.05989RSD$1.59MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.06969RSD$0.07177RSD$0.05797RSD$0.06520RSD$457,007RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07267RSD$0.07323RSD$0.06960RSD$0.06969RSD$422,635RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07421RSD$0.07688RSD$0.07244RSD$0.07271RSD$317,812RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07517RSD$0.07607RSD$0.07408RSD$0.07453RSD$496,446RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07413RSD$0.08096RSD$0.07167RSD$0.07517RSD$613,275RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07178RSD$0.07621RSD$0.06752RSD$0.07413RSD$730,336RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07822RSD$0.08066RSD$0.07159RSD$0.07178RSD$879,466RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06941RSD$0.07989RSD$0.06896RSD$0.07822RSD$720,333RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06970RSD$0.07362RSD$0.06500RSD$0.06941RSD$392,595RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07467RSD$0.07649RSD$0.06989RSD$0.06997RSD$681,748RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07155RSD$0.07889RSD$0.06850RSD$0.07467RSD$1.52MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06551RSD$0.07982RSD$0.06452RSD$0.07155RSD$1.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06415RSD$0.06614RSD$0.06398RSD$0.06551RSD$727,357RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06958RSD$0.07111RSD$0.06401RSD$0.06415RSD$548,890RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06986RSD$0.07173RSD$0.06564RSD$0.06858RSD$1.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07624RSD$0.08301RSD$0.06923RSD$0.06986RSD$1.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07415RSD$0.07657RSD$0.06873RSD$0.07624RSD$2.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06717RSD$0.09313RSD$0.06436RSD$0.07415RSD$2.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07271RSD$0.07271RSD$0.06714RSD$0.06717RSD$620,156RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08060RSD$0.08350RSD$0.07271RSD$0.07271RSD$450,496RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07928RSD$0.08685RSD$0.07923RSD$0.08060RSD$1.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07775RSD$0.09426RSD$0.07636RSD$0.07928RSD$1.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08367RSD$0.08367RSD$0.07184RSD$0.07775RSD$1.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09260RSD$0.09261RSD$0.08363RSD$0.08367RSD$1.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09269RSD$0.1014RSD$0.09269RSD$0.09326RSD$1.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1315RSD$0.1340RSD$0.08788RSD$0.09131RSD$7.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06616RSD$0.1432RSD$0.06592RSD$0.1315RSD$4.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06543RSD$0.07112RSD$0.06183RSD$0.06616RSD$1.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07779RSD$0.07899RSD$0.06527RSD$0.06543RSD$7.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05482RSD$0.1046RSD$0.05482RSD$0.07799RSD$9.89MRSD$0.00

Dobijte potpun pregled istorije cene za Ithaca Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ithaca Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ithaca Protocol, kao i istorijski obim trgovanja za ITHACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ithaca Protocol, od početne cene za Ithaca Protocol do najnovijih podataka o ceni za ITHACA. Naš alat za istoriju cene za ITHACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije