Slika za ITHACA
ITHACAIthaca Protocol
RSD$0.07717
3.15%
1D

Ithaca Protocol (ITHACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.08228RSD$0.08228RSD$0.07065RSD$0.07646RSD$1.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09106RSD$0.09107RSD$0.08224RSD$0.08228RSD$1.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09115RSD$0.09968RSD$0.09115RSD$0.09171RSD$1.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1293RSD$0.1317RSD$0.08642RSD$0.08979RSD$7.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06506RSD$0.1408RSD$0.06483RSD$0.1293RSD$4.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06435RSD$0.06994RSD$0.06081RSD$0.06506RSD$984,369RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07650RSD$0.07768RSD$0.06419RSD$0.06435RSD$7.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05391RSD$0.1028RSD$0.05391RSD$0.07669RSD$9.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07961RSD$0.08659RSD$0.05320RSD$0.05391RSD$8.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05113RSD$0.1188RSD$0.05067RSD$0.07961RSD$6.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05288RSD$0.05292RSD$0.05093RSD$0.05113RSD$3.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05236RSD$0.05332RSD$0.04979RSD$0.05288RSD$1.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05223RSD$0.05735RSD$0.05176RSD$0.05236RSD$3.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05079RSD$0.05396RSD$0.04862RSD$0.05223RSD$4.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05828RSD$0.05828RSD$0.04812RSD$0.05079RSD$2.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04819RSD$0.06900RSD$0.04793RSD$0.05828RSD$5.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04441RSD$0.05359RSD$0.04295RSD$0.04819RSD$5.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04565RSD$0.04587RSD$0.04427RSD$0.04441RSD$4.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04575RSD$0.04671RSD$0.04538RSD$0.04565RSD$4.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04560RSD$0.04639RSD$0.04497RSD$0.04575RSD$5.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04711RSD$0.04783RSD$0.04451RSD$0.04560RSD$4.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05349RSD$0.06429RSD$0.04710RSD$0.04711RSD$4.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04144RSD$0.06285RSD$0.04144RSD$0.05349RSD$4.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04306RSD$0.04308RSD$0.04138RSD$0.04144RSD$4.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04066RSD$0.04307RSD$0.04065RSD$0.04306RSD$1.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04074RSD$0.04074RSD$0.04066RSD$0.04066RSD$1.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04106RSD$0.04116RSD$0.04027RSD$0.04074RSD$4.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04126RSD$0.04186RSD$0.04100RSD$0.04106RSD$5.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04150RSD$0.04158RSD$0.04097RSD$0.04126RSD$5.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04172RSD$0.04376RSD$0.04056RSD$0.04150RSD$4.38MRSD$0.00

Dobijte potpun pregled istorije cene za Ithaca Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ithaca Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ithaca Protocol, kao i istorijski obim trgovanja za ITHACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ithaca Protocol, od početne cene za Ithaca Protocol do najnovijih podataka o ceni za ITHACA. Naš alat za istoriju cene za ITHACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije