Slika za ITHACA
ITHACAIthaca Protocol
RSD$0.04078
-0.98%
1D

Ithaca Protocol (ITHACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.04092RSD$0.04107RSD$0.04084RSD$0.04107RSD$4.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04121RSD$0.04153RSD$0.04060RSD$0.04092RSD$5.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04220RSD$0.04234RSD$0.04083RSD$0.04121RSD$5.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03735RSD$0.04300RSD$0.03703RSD$0.04220RSD$5.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03655RSD$0.03744RSD$0.03655RSD$0.03732RSD$5.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03682RSD$0.03769RSD$0.03640RSD$0.03655RSD$5.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03723RSD$0.03762RSD$0.03682RSD$0.03682RSD$4.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03700RSD$0.03819RSD$0.03681RSD$0.03723RSD$4.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03690RSD$0.03703RSD$0.03687RSD$0.03700RSD$4.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03685RSD$0.03700RSD$0.03684RSD$0.03690RSD$4.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03733RSD$0.03733RSD$0.03682RSD$0.03685RSD$4.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03733RSD$0.03743RSD$0.03733RSD$0.03733RSD$5.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03764RSD$0.03769RSD$0.03706RSD$0.03732RSD$4.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03838RSD$0.03841RSD$0.03764RSD$0.03764RSD$5.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03824RSD$0.03849RSD$0.03813RSD$0.03838RSD$5.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03780RSD$0.03848RSD$0.03772RSD$0.03824RSD$4.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03855RSD$0.03857RSD$0.03763RSD$0.03780RSD$5.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04178RSD$0.04183RSD$0.03777RSD$0.03855RSD$7.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03910RSD$0.05619RSD$0.03908RSD$0.04185RSD$5.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03941RSD$0.03967RSD$0.03909RSD$0.03910RSD$5.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04030RSD$0.04100RSD$0.03937RSD$0.03941RSD$5.31MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03975RSD$0.04182RSD$0.03898RSD$0.04030RSD$5.28MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03929RSD$0.04023RSD$0.03908RSD$0.03975RSD$5.07MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04012RSD$0.04028RSD$0.03900RSD$0.03942RSD$4.30MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04095RSD$0.04096RSD$0.03999RSD$0.04005RSD$4.21MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04070RSD$0.04112RSD$0.04058RSD$0.04095RSD$4.22MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04102RSD$0.04116RSD$0.04069RSD$0.04070RSD$4.70MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04055RSD$0.04203RSD$0.03861RSD$0.04102RSD$4.54MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03992RSD$0.04100RSD$0.03992RSD$0.04055RSD$4.62MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04074RSD$0.04074RSD$0.03961RSD$0.03993RSD$4.63MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03953RSD$0.04251RSD$0.03937RSD$0.04059RSD$4.76MRSD$0.00

Dobijte potpun pregled istorije cene za Ithaca Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ithaca Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ithaca Protocol, kao i istorijski obim trgovanja za ITHACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ithaca Protocol, od početne cene za Ithaca Protocol do najnovijih podataka o ceni za ITHACA. Naš alat za istoriju cene za ITHACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije