Slika za ITHACA
ITHACAIthaca Protocol
RSD$0.04519
-3.55%
1D

Ithaca Protocol (ITHACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05303RSD$0.06372RSD$0.04668RSD$0.04670RSD$4.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04108RSD$0.06230RSD$0.04108RSD$0.05303RSD$4.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04268RSD$0.04270RSD$0.04101RSD$0.04108RSD$4.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04031RSD$0.04269RSD$0.04030RSD$0.04268RSD$1.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04038RSD$0.04038RSD$0.04031RSD$0.04031RSD$1.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04070RSD$0.04080RSD$0.03992RSD$0.04038RSD$4.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04090RSD$0.04150RSD$0.04064RSD$0.04070RSD$5.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04114RSD$0.04121RSD$0.04061RSD$0.04090RSD$5.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04135RSD$0.04338RSD$0.04021RSD$0.04114RSD$4.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04089RSD$0.04244RSD$0.04087RSD$0.04135RSD$3.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04081RSD$0.04103RSD$0.04067RSD$0.04089RSD$4.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04110RSD$0.04110RSD$0.04080RSD$0.04081RSD$5.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04106RSD$0.04249RSD$0.04094RSD$0.04110RSD$5.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04102RSD$0.04106RSD$0.04102RSD$0.04106RSD$5.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04260RSD$0.04276RSD$0.04056RSD$0.04102RSD$5.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04167RSD$0.04261RSD$0.04156RSD$0.04260RSD$5.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04133RSD$0.04186RSD$0.04080RSD$0.04167RSD$5.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04038RSD$0.04292RSD$0.04032RSD$0.04133RSD$4.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04005RSD$0.04038RSD$0.03999RSD$0.04038RSD$4.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04028RSD$0.04046RSD$0.03963RSD$0.04005RSD$4.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04053RSD$0.04054RSD$0.03884RSD$0.04028RSD$4.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04178RSD$0.04180RSD$0.04049RSD$0.04053RSD$4.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04213RSD$0.04237RSD$0.04176RSD$0.04181RSD$5.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04198RSD$0.04213RSD$0.04189RSD$0.04213RSD$5.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04227RSD$0.04260RSD$0.04164RSD$0.04198RSD$5.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04329RSD$0.04343RSD$0.04189RSD$0.04227RSD$5.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03831RSD$0.04410RSD$0.03799RSD$0.04329RSD$5.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03749RSD$0.03840RSD$0.03749RSD$0.03828RSD$5.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03777RSD$0.03867RSD$0.03734RSD$0.03749RSD$5.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03819RSD$0.03859RSD$0.03777RSD$0.03777RSD$5.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03795RSD$0.03917RSD$0.03776RSD$0.03819RSD$4.53MRSD$0.00

Dobijte potpun pregled istorije cene za Ithaca Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ithaca Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ithaca Protocol, kao i istorijski obim trgovanja za ITHACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ithaca Protocol, od početne cene za Ithaca Protocol do najnovijih podataka o ceni za ITHACA. Naš alat za istoriju cene za ITHACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije