Slika za ITHACA
ITHACAIthaca Protocol
RSD$0.06444
-6.12%
1D

Ithaca Protocol (ITHACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.06922RSD$0.07128RSD$0.05758RSD$0.06476RSD$453,897RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07217RSD$0.07273RSD$0.06913RSD$0.06922RSD$419,759RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07371RSD$0.07635RSD$0.07195RSD$0.07221RSD$315,650RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07465RSD$0.07555RSD$0.07357RSD$0.07403RSD$493,068RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07363RSD$0.08041RSD$0.07119RSD$0.07465RSD$609,102RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07129RSD$0.07569RSD$0.06706RSD$0.07363RSD$725,366RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07769RSD$0.08011RSD$0.07110RSD$0.07129RSD$873,482RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06894RSD$0.07935RSD$0.06849RSD$0.07768RSD$715,432RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06923RSD$0.07312RSD$0.06455RSD$0.06894RSD$389,923RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07416RSD$0.07597RSD$0.06941RSD$0.06949RSD$677,109RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07106RSD$0.07835RSD$0.06804RSD$0.07416RSD$1.51MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06507RSD$0.07927RSD$0.06408RSD$0.07106RSD$1.50MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06371RSD$0.06569RSD$0.06355RSD$0.06507RSD$722,408RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06911RSD$0.07062RSD$0.06357RSD$0.06371RSD$545,155RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06939RSD$0.07124RSD$0.06519RSD$0.06812RSD$1.23MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07572RSD$0.08244RSD$0.06876RSD$0.06939RSD$1.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07364RSD$0.07605RSD$0.06826RSD$0.07572RSD$2.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06671RSD$0.09249RSD$0.06392RSD$0.07364RSD$2.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07222RSD$0.07222RSD$0.06669RSD$0.06671RSD$615,936RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08005RSD$0.08293RSD$0.07222RSD$0.07222RSD$447,431RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07874RSD$0.08626RSD$0.07869RSD$0.08005RSD$1.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07722RSD$0.09361RSD$0.07584RSD$0.07874RSD$1.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08310RSD$0.08310RSD$0.07136RSD$0.07722RSD$1.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09197RSD$0.09198RSD$0.08306RSD$0.08310RSD$1.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09206RSD$0.1007RSD$0.09206RSD$0.09263RSD$1.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1306RSD$0.1330RSD$0.08729RSD$0.09069RSD$7.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06571RSD$0.1422RSD$0.06548RSD$0.1306RSD$4.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06499RSD$0.07064RSD$0.06141RSD$0.06571RSD$994,178RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07727RSD$0.07845RSD$0.06483RSD$0.06499RSD$7.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05445RSD$0.1039RSD$0.05445RSD$0.07745RSD$9.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08040RSD$0.08745RSD$0.05373RSD$0.05445RSD$8.60MRSD$0.00

Dobijte potpun pregled istorije cene za Ithaca Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ithaca Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ithaca Protocol, kao i istorijski obim trgovanja za ITHACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ithaca Protocol, od početne cene za Ithaca Protocol do najnovijih podataka o ceni za ITHACA. Naš alat za istoriju cene za ITHACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije