Slika za ITHACA
ITHACAIthaca Protocol
RSD$0.04095
0.04%
1D

Ithaca Protocol (ITHACA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.04035RSD$0.04188RSD$0.04034RSD$0.04081RSD$3.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04027RSD$0.04049RSD$0.04013RSD$0.04035RSD$4.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04056RSD$0.04056RSD$0.04027RSD$0.04027RSD$5.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04052RSD$0.04193RSD$0.04040RSD$0.04056RSD$5.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04048RSD$0.04052RSD$0.04048RSD$0.04052RSD$5.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04204RSD$0.04219RSD$0.04002RSD$0.04048RSD$5.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04112RSD$0.04205RSD$0.04101RSD$0.04204RSD$5.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04079RSD$0.04131RSD$0.04026RSD$0.04112RSD$5.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03985RSD$0.04235RSD$0.03979RSD$0.04079RSD$4.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03952RSD$0.03985RSD$0.03947RSD$0.03985RSD$4.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03975RSD$0.03993RSD$0.03910RSD$0.03952RSD$4.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04000RSD$0.04000RSD$0.03833RSD$0.03975RSD$4.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04123RSD$0.04126RSD$0.03996RSD$0.04000RSD$4.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04157RSD$0.04182RSD$0.04122RSD$0.04126RSD$5.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04143RSD$0.04158RSD$0.04134RSD$0.04157RSD$4.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04171RSD$0.04204RSD$0.04110RSD$0.04143RSD$5.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04272RSD$0.04286RSD$0.04133RSD$0.04171RSD$5.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03781RSD$0.04352RSD$0.03749RSD$0.04272RSD$5.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03700RSD$0.03790RSD$0.03700RSD$0.03778RSD$5.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03727RSD$0.03816RSD$0.03685RSD$0.03700RSD$5.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03768RSD$0.03808RSD$0.03727RSD$0.03727RSD$5.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03745RSD$0.03866RSD$0.03726RSD$0.03768RSD$4.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03736RSD$0.03748RSD$0.03733RSD$0.03745RSD$4.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03730RSD$0.03746RSD$0.03730RSD$0.03736RSD$4.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03779RSD$0.03779RSD$0.03727RSD$0.03730RSD$4.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03779RSD$0.03789RSD$0.03778RSD$0.03779RSD$5.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03810RSD$0.03815RSD$0.03752RSD$0.03778RSD$4.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03885RSD$0.03888RSD$0.03810RSD$0.03810RSD$5.30MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03871RSD$0.03896RSD$0.03860RSD$0.03885RSD$5.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03827RSD$0.03895RSD$0.03819RSD$0.03871RSD$4.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03902RSD$0.03905RSD$0.03810RSD$0.03827RSD$5.22MRSD$0.00

Dobijte potpun pregled istorije cene za Ithaca Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ithaca Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ithaca Protocol, kao i istorijski obim trgovanja za ITHACA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ithaca Protocol, od početne cene za Ithaca Protocol do najnovijih podataka o ceni za ITHACA. Naš alat za istoriju cene za ITHACA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije