Slika za ICNT
ICNTImpossible Cloud Network Token
RSD$9.71
2.28%
1D

Impossible Cloud Network Token (ICNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$9.46RSD$9.67RSD$9.22RSD$9.54RSD$209.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.17RSD$9.49RSD$9.11RSD$9.42RSD$162.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.11RSD$9.35RSD$8.94RSD$9.17RSD$162.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.65RSD$9.32RSD$8.58RSD$9.11RSD$221.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.76RSD$9.05RSD$8.26RSD$8.63RSD$312.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.42RSD$9.56RSD$8.64RSD$8.75RSD$212.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.73RSD$9.90RSD$9.40RSD$9.42RSD$216.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.86RSD$10.34RSD$9.67RSD$9.73RSD$196.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.78RSD$10.00RSD$9.71RSD$9.85RSD$156.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.89RSD$9.98RSD$9.61RSD$9.78RSD$204.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.63RSD$10.70RSD$9.84RSD$9.89RSD$234.27MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.11RSD$11.20RSD$10.40RSD$10.60RSD$205.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.18RSD$11.58RSD$10.94RSD$11.08RSD$213.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.69RSD$11.69RSD$11.09RSD$11.18RSD$268.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.71RSD$11.79RSD$11.28RSD$11.69RSD$230.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.67RSD$11.91RSD$11.55RSD$11.70RSD$281.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.44RSD$12.07RSD$11.04RSD$11.67RSD$449.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.15RSD$11.68RSD$10.09RSD$11.44RSD$787.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.88RSD$12.01RSD$10.08RSD$10.11RSD$1.14BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.61RSD$10.96RSD$10.19RSD$10.88RSD$283.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.68RSD$10.89RSD$10.27RSD$10.61RSD$265.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.14RSD$11.19RSD$10.61RSD$10.65RSD$170.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.37RSD$11.42RSD$10.67RSD$11.14RSD$235.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.38RSD$11.73RSD$11.36RSD$11.37RSD$165.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.47RSD$11.59RSD$11.21RSD$11.36RSD$163.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.34RSD$11.62RSD$11.19RSD$11.47RSD$199.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.67RSD$11.91RSD$11.30RSD$11.34RSD$188.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.70RSD$12.14RSD$11.37RSD$11.67RSD$290.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.76RSD$12.33RSD$11.35RSD$11.69RSD$310.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.57RSD$13.09RSD$11.77RSD$11.77RSD$380.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.73RSD$13.25RSD$11.68RSD$12.57RSD$380.17MRSD$0.00

Dobijte potpun pregled istorije cene za Impossible Cloud Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Impossible Cloud Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Impossible Cloud Network Token, kao i istorijski obim trgovanja za ICNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Impossible Cloud Network Token, od početne cene za Impossible Cloud Network Token do najnovijih podataka o ceni za ICNT. Naš alat za istoriju cene za ICNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije