Slika za ICNT
ICNTImpossible Cloud Network Token
RSD$11.19
1.37%
1D

Impossible Cloud Network Token (ICNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$10.01RSD$11.52RSD$9.95RSD$11.28RSD$776.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.73RSD$11.85RSD$9.94RSD$9.98RSD$1.12BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.47RSD$10.82RSD$10.05RSD$10.73RSD$279.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.53RSD$10.74RSD$10.13RSD$10.47RSD$261.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.99RSD$11.04RSD$10.47RSD$10.51RSD$168.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.21RSD$11.27RSD$10.52RSD$10.99RSD$232.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.22RSD$11.58RSD$11.21RSD$11.21RSD$163.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.31RSD$11.44RSD$11.06RSD$11.21RSD$160.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.18RSD$11.46RSD$11.04RSD$11.31RSD$196.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.52RSD$11.75RSD$11.15RSD$11.18RSD$185.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.55RSD$11.98RSD$11.22RSD$11.52RSD$286.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.60RSD$12.16RSD$11.19RSD$11.53RSD$306.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.40RSD$12.92RSD$11.61RSD$11.61RSD$375.72MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.58RSD$13.07RSD$11.53RSD$12.41RSD$375.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12.43RSD$12.53RSD$11.51RSD$11.60RSD$214.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$12.45RSD$12.56RSD$12.25RSD$12.43RSD$140.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$12.92RSD$13.10RSD$12.34RSD$12.44RSD$170.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$12.91RSD$13.60RSD$12.91RSD$12.93RSD$170.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13.02RSD$13.16RSD$12.88RSD$12.91RSD$198.38MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$13.65RSD$13.80RSD$12.98RSD$13.02RSD$324.00MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$13.47RSD$14.03RSD$13.35RSD$13.66RSD$213.87MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$13.57RSD$13.74RSD$13.26RSD$13.47RSD$208.89MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$13.54RSD$13.65RSD$13.14RSD$13.57RSD$279.49MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$13.75RSD$14.11RSD$13.52RSD$13.57RSD$298.50MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$13.58RSD$14.08RSD$13.17RSD$13.54RSD$582.70MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$13.25RSD$13.73RSD$12.73RSD$13.64RSD$677.56MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$12.66RSD$13.31RSD$11.79RSD$13.21RSD$1.58BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$11.02RSD$13.19RSD$11.00RSD$12.61RSD$1.09BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$10.52RSD$11.03RSD$10.37RSD$10.93RSD$696.77MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$10.46RSD$11.59RSD$10.31RSD$10.47RSD$1.70BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$11.32RSD$11.32RSD$10.44RSD$10.46RSD$4.80BRSD$0.00

Dobijte potpun pregled istorije cene za Impossible Cloud Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Impossible Cloud Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Impossible Cloud Network Token, kao i istorijski obim trgovanja za ICNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Impossible Cloud Network Token, od početne cene za Impossible Cloud Network Token do najnovijih podataka o ceni za ICNT. Naš alat za istoriju cene za ICNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije