Slika za ICNT
ICNTImpossible Cloud Network Token
RSD$28.80
-3.52%
1D

Impossible Cloud Network Token (ICNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$30.62RSD$31.86RSD$29.40RSD$29.69RSD$1.16BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$34.17RSD$34.17RSD$29.75RSD$30.62RSD$1.46BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$36.56RSD$38.02RSD$33.33RSD$34.16RSD$3.27BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$33.73RSD$42.02RSD$32.74RSD$36.47RSD$3.89BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$31.34RSD$37.44RSD$30.15RSD$33.93RSD$3.28BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$23.16RSD$33.61RSD$23.16RSD$31.36RSD$2.09BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$23.19RSD$26.20RSD$22.07RSD$23.13RSD$1.32BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$24.09RSD$24.09RSD$20.98RSD$23.19RSD$1.98BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$20.35RSD$26.40RSD$19.56RSD$24.21RSD$1.96BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$18.48RSD$20.50RSD$17.36RSD$20.45RSD$378.68MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$19.71RSD$19.87RSD$18.36RSD$18.44RSD$312.67MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$20.70RSD$20.75RSD$18.84RSD$19.70RSD$372.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$20.50RSD$21.15RSD$19.47RSD$20.71RSD$580.46MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$19.82RSD$21.12RSD$19.06RSD$20.51RSD$557.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$18.62RSD$21.47RSD$18.56RSD$19.80RSD$514.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$20.60RSD$20.60RSD$18.37RSD$18.62RSD$713.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$19.36RSD$21.35RSD$17.95RSD$20.63RSD$344.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21.01RSD$21.01RSD$19.03RSD$19.32RSD$668.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$19.17RSD$22.93RSD$18.57RSD$21.01RSD$1.01BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$19.58RSD$20.37RSD$18.73RSD$19.17RSD$811.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$20.08RSD$20.98RSD$18.53RSD$19.22RSD$1.04BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.80RSD$24.83RSD$19.61RSD$20.08RSD$2.59BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18.42RSD$22.36RSD$16.36RSD$21.76RSD$1.37BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.86RSD$20.53RSD$17.51RSD$18.42RSD$2.52BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18.09RSD$23.84RSD$16.29RSD$20.12RSD$5.24BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.10RSD$27.56RSD$17.54RSD$18.21RSD$5.32BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.05RSD$19.06RSD$13.79RSD$18.96RSD$2.44BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.55RSD$15.84RSD$11.16RSD$15.84RSD$579.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.42RSD$12.05RSD$11.10RSD$11.58RSD$512.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.66RSD$11.73RSD$10.43RSD$11.42RSD$447.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.79RSD$10.88RSD$10.30RSD$10.66RSD$399.52MRSD$0.00

Dobijte potpun pregled istorije cene za Impossible Cloud Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Impossible Cloud Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Impossible Cloud Network Token, kao i istorijski obim trgovanja za ICNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Impossible Cloud Network Token, od početne cene za Impossible Cloud Network Token do najnovijih podataka o ceni za ICNT. Naš alat za istoriju cene za ICNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije