Slika za ICNT
ICNTImpossible Cloud Network Token
RSD$9.92
3.78%
1D

Impossible Cloud Network Token (ICNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$9.91RSD$10.04RSD$9.57RSD$9.86RSD$166.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.29RSD$10.37RSD$9.57RSD$9.88RSD$158.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.54RSD$10.61RSD$10.23RSD$10.29RSD$127.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.54RSD$10.79RSD$10.29RSD$10.53RSD$136.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.29RSD$10.61RSD$10.27RSD$10.54RSD$185.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.71RSD$10.35RSD$9.71RSD$10.29RSD$286.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.65RSD$10.66RSD$9.62RSD$9.71RSD$343.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.79RSD$10.64RSD$9.73RSD$10.64RSD$240.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.63RSD$10.02RSD$9.54RSD$9.76RSD$252.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.56RSD$9.78RSD$9.32RSD$9.64RSD$212.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.28RSD$9.60RSD$9.22RSD$9.52RSD$164.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.21RSD$9.45RSD$9.04RSD$9.27RSD$164.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.75RSD$9.42RSD$8.68RSD$9.21RSD$223.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.85RSD$9.15RSD$8.35RSD$8.72RSD$316.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.52RSD$9.66RSD$8.73RSD$8.84RSD$214.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.84RSD$10.01RSD$9.51RSD$9.52RSD$219.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.97RSD$10.46RSD$9.78RSD$9.84RSD$198.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.89RSD$10.11RSD$9.82RSD$9.96RSD$158.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.00RSD$10.10RSD$9.72RSD$9.89RSD$206.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.75RSD$10.82RSD$9.95RSD$10.00RSD$236.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.23RSD$11.33RSD$10.51RSD$10.72RSD$207.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.31RSD$11.71RSD$11.07RSD$11.20RSD$215.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.82RSD$11.82RSD$11.22RSD$11.31RSD$271.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.84RSD$11.92RSD$11.41RSD$11.82RSD$233.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.80RSD$12.05RSD$11.68RSD$11.84RSD$284.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.57RSD$12.21RSD$11.16RSD$11.80RSD$454.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.26RSD$11.81RSD$10.20RSD$11.57RSD$796.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.00RSD$12.15RSD$10.19RSD$10.23RSD$1.15BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.73RSD$11.09RSD$10.31RSD$11.00RSD$286.54MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.80RSD$11.01RSD$10.38RSD$10.73RSD$268.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.27RSD$11.32RSD$10.73RSD$10.77RSD$172.89MRSD$0.00

Dobijte potpun pregled istorije cene za Impossible Cloud Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Impossible Cloud Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Impossible Cloud Network Token, kao i istorijski obim trgovanja za ICNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Impossible Cloud Network Token, od početne cene za Impossible Cloud Network Token do najnovijih podataka o ceni za ICNT. Naš alat za istoriju cene za ICNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije