Slika za ICNT
ICNTImpossible Cloud Network Token
RSD$19.71
2.13%
1D

Impossible Cloud Network Token (ICNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$19.83RSD$20.71RSD$18.30RSD$18.97RSD$1.03BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.52RSD$24.51RSD$19.36RSD$19.83RSD$2.56BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18.19RSD$22.08RSD$16.15RSD$21.48RSD$1.35BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.60RSD$20.27RSD$17.29RSD$18.19RSD$2.48BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17.86RSD$23.54RSD$16.08RSD$19.86RSD$5.17BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18.86RSD$27.21RSD$17.31RSD$17.98RSD$5.25BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.85RSD$18.82RSD$13.61RSD$18.72RSD$2.41BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.41RSD$15.63RSD$11.02RSD$15.63RSD$572.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.28RSD$11.90RSD$10.96RSD$11.43RSD$506.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.53RSD$11.58RSD$10.29RSD$11.28RSD$441.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.66RSD$10.75RSD$10.17RSD$10.53RSD$394.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.30RSD$11.12RSD$10.12RSD$10.63RSD$357.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.25RSD$10.73RSD$10.16RSD$10.31RSD$539.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.47RSD$10.75RSD$9.45RSD$10.25RSD$264.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.91RSD$9.96RSD$9.06RSD$9.47RSD$169.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.38RSD$10.38RSD$9.57RSD$9.91RSD$206.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.37RSD$10.63RSD$10.17RSD$10.38RSD$153.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.26RSD$10.57RSD$10.22RSD$10.37RSD$157.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.17RSD$10.77RSD$10.12RSD$10.26RSD$166.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.84RSD$10.20RSD$9.83RSD$10.17RSD$138.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.02RSD$10.19RSD$9.57RSD$9.83RSD$145.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.07RSD$10.24RSD$9.93RSD$10.00RSD$209.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.99RSD$10.65RSD$9.97RSD$10.07RSD$220.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.03RSD$10.17RSD$9.69RSD$9.98RSD$168.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.42RSD$10.50RSD$9.70RSD$10.01RSD$160.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.68RSD$10.75RSD$10.36RSD$10.42RSD$128.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.68RSD$10.93RSD$10.43RSD$10.66RSD$138.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.42RSD$10.75RSD$10.40RSD$10.68RSD$187.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.84RSD$10.48RSD$9.84RSD$10.42RSD$290.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.79RSD$10.80RSD$9.74RSD$9.84RSD$347.72MRSD$0.00

Dobijte potpun pregled istorije cene za Impossible Cloud Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Impossible Cloud Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Impossible Cloud Network Token, kao i istorijski obim trgovanja za ICNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Impossible Cloud Network Token, od početne cene za Impossible Cloud Network Token do najnovijih podataka o ceni za ICNT. Naš alat za istoriju cene za ICNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije