Slika za ICNT
ICNTImpossible Cloud Network Token
RSD$19.13
-4.82%
1D

Impossible Cloud Network Token (ICNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$19.88RSD$20.76RSD$18.34RSD$19.02RSD$1.03BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.57RSD$24.58RSD$19.41RSD$19.88RSD$2.57BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18.23RSD$22.13RSD$16.19RSD$21.53RSD$1.36BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.65RSD$20.32RSD$17.33RSD$18.23RSD$2.49BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17.90RSD$23.60RSD$16.12RSD$19.91RSD$5.18BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18.90RSD$27.27RSD$17.36RSD$18.03RSD$5.26BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.89RSD$18.87RSD$13.64RSD$18.76RSD$2.41BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.43RSD$15.67RSD$11.05RSD$15.67RSD$573.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.30RSD$11.93RSD$10.99RSD$11.46RSD$507.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.55RSD$11.61RSD$10.32RSD$11.30RSD$442.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.68RSD$10.77RSD$10.20RSD$10.55RSD$395.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.33RSD$11.14RSD$10.15RSD$10.66RSD$358.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.28RSD$10.76RSD$10.19RSD$10.33RSD$541.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.49RSD$10.78RSD$9.48RSD$10.28RSD$265.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.93RSD$9.99RSD$9.09RSD$9.49RSD$169.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.41RSD$10.41RSD$9.59RSD$9.94RSD$207.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.40RSD$10.66RSD$10.19RSD$10.41RSD$153.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.29RSD$10.60RSD$10.25RSD$10.40RSD$157.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.20RSD$10.80RSD$10.15RSD$10.29RSD$167.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.86RSD$10.23RSD$9.86RSD$10.20RSD$139.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.05RSD$10.22RSD$9.60RSD$9.86RSD$146.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.10RSD$10.26RSD$9.95RSD$10.03RSD$209.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.01RSD$10.68RSD$9.99RSD$10.10RSD$221.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.06RSD$10.19RSD$9.71RSD$10.01RSD$169.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.45RSD$10.53RSD$9.72RSD$10.04RSD$160.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.71RSD$10.77RSD$10.38RSD$10.45RSD$128.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.71RSD$10.96RSD$10.45RSD$10.69RSD$139.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.45RSD$10.78RSD$10.43RSD$10.71RSD$187.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.86RSD$10.51RSD$9.86RSD$10.45RSD$290.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.82RSD$10.83RSD$9.77RSD$9.86RSD$348.59MRSD$0.00

Dobijte potpun pregled istorije cene za Impossible Cloud Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Impossible Cloud Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Impossible Cloud Network Token, kao i istorijski obim trgovanja za ICNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Impossible Cloud Network Token, od početne cene za Impossible Cloud Network Token do najnovijih podataka o ceni za ICNT. Naš alat za istoriju cene za ICNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije