Slika za DARA
DARAImmutable
RSD$0.1934
-0.06%
1D

Immutable (DARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.1930RSD$0.1993RSD$0.1815RSD$0.1935RSD$177.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1976RSD$0.2043RSD$0.1844RSD$0.1927RSD$123.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1986RSD$0.1994RSD$0.1935RSD$0.1976RSD$510.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1915RSD$0.2000RSD$0.1915RSD$0.1989RSD$690.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1903RSD$0.1928RSD$0.1874RSD$0.1915RSD$433.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1890RSD$0.1918RSD$0.1864RSD$0.1903RSD$376.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1820RSD$0.1907RSD$0.1817RSD$0.1890RSD$419.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1810RSD$0.1834RSD$0.1800RSD$0.1819RSD$825.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1788RSD$0.1824RSD$0.1772RSD$0.1810RSD$254.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1806RSD$0.1819RSD$0.1788RSD$0.1789RSD$236.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1795RSD$0.1831RSD$0.1790RSD$0.1806RSD$156.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1802RSD$0.1853RSD$0.1758RSD$0.1795RSD$221.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1810RSD$0.1883RSD$0.1797RSD$0.1802RSD$266.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1792RSD$0.1821RSD$0.1775RSD$0.1814RSD$292.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1838RSD$0.1848RSD$0.1775RSD$0.1792RSD$618.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1887RSD$0.1889RSD$0.1835RSD$0.1838RSD$153.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$100.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1882RSD$0.1887RSD$0.1858RSD$0.1887RSD$3,289.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1935RSD$0.1935RSD$0.1854RSD$0.1882RSD$6,583.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1803RSD$0.1959RSD$0.1800RSD$0.1935RSD$500.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1812RSD$0.1818RSD$0.1787RSD$0.1803RSD$361.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1681RSD$0.1812RSD$0.1681RSD$0.1812RSD$194.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1681RSD$0.1681RSD$0.1681RSD$0.1681RSD$132.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1693RSD$0.1705RSD$0.1677RSD$0.1681RSD$152.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1702RSD$0.1702RSD$0.1686RSD$0.1693RSD$293.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$312.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1703RSD$0.1721RSD$0.1696RSD$0.1702RSD$312.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1734RSD$0.1752RSD$0.1696RSD$0.1703RSD$186.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1716RSD$0.1740RSD$0.1712RSD$0.1734RSD$171.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1718RSD$0.1735RSD$0.1685RSD$0.1716RSD$335.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1726RSD$0.1743RSD$0.1710RSD$0.1718RSD$405.34RSD$0.00

Dobijte potpun pregled istorije cene za Immutable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immutable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immutable, kao i istorijski obim trgovanja za DARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immutable, od početne cene za Immutable do najnovijih podataka o ceni za DARA. Naš alat za istoriju cene za DARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije