Slika za DARA
DARAImmutable
RSD$0.1916
-2.13%
1D

Immutable (DARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1937RSD$0.1964RSD$0.1895RSD$0.1915RSD$91.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1942RSD$0.1951RSD$0.1918RSD$0.1937RSD$85.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.7045RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.7045RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1942RSD$0.2003RSD$0.1919RSD$0.1942RSD$110.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1937RSD$0.2000RSD$0.1822RSD$0.1942RSD$177.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1984RSD$0.2050RSD$0.1851RSD$0.1934RSD$123.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1994RSD$0.2002RSD$0.1943RSD$0.1984RSD$512.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1922RSD$0.2007RSD$0.1922RSD$0.1996RSD$692.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1910RSD$0.1935RSD$0.1881RSD$0.1922RSD$434.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1897RSD$0.1925RSD$0.1871RSD$0.1910RSD$377.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1827RSD$0.1914RSD$0.1824RSD$0.1897RSD$420.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1816RSD$0.1841RSD$0.1807RSD$0.1826RSD$828.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1795RSD$0.1831RSD$0.1778RSD$0.1817RSD$254.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1813RSD$0.1825RSD$0.1794RSD$0.1795RSD$236.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1802RSD$0.1838RSD$0.1796RSD$0.1813RSD$157.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1809RSD$0.1859RSD$0.1765RSD$0.1802RSD$222.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1817RSD$0.1890RSD$0.1804RSD$0.1809RSD$267.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1799RSD$0.1828RSD$0.1782RSD$0.1821RSD$293.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1844RSD$0.1855RSD$0.1782RSD$0.1799RSD$620.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1894RSD$0.1896RSD$0.1842RSD$0.1844RSD$154.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1894RSD$0.1894RSD$0.1894RSD$0.1894RSD$101.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1889RSD$0.1894RSD$0.1865RSD$0.1894RSD$3,302.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1942RSD$0.1942RSD$0.1861RSD$0.1889RSD$6,608.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1809RSD$0.1966RSD$0.1806RSD$0.1942RSD$501.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1819RSD$0.1825RSD$0.1794RSD$0.1809RSD$363.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1687RSD$0.1819RSD$0.1687RSD$0.1819RSD$195.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$133.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1699RSD$0.1711RSD$0.1683RSD$0.1687RSD$153.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1709RSD$0.1709RSD$0.1692RSD$0.1699RSD$294.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1709RSD$0.1709RSD$0.1709RSD$0.1709RSD$313.25RSD$0.00

Dobijte potpun pregled istorije cene za Immutable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immutable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immutable, kao i istorijski obim trgovanja za DARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immutable, od početne cene za Immutable do najnovijih podataka o ceni za DARA. Naš alat za istoriju cene za DARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije