Slika za DARA
DARAImmutable
RSD$0.1847
-0.09%
1D

Immutable (DARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1847RSD$0.1847RSD$0.1847RSD$0.1847RSD$85.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1862RSD$0.1871RSD$0.1847RSD$0.1847RSD$138.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1880RSD$0.1880RSD$0.1849RSD$0.1862RSD$108.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1880RSD$0.1880RSD$0.1880RSD$0.1880RSD$79.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1876RSD$0.1880RSD$0.1862RSD$0.1880RSD$92.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1944RSD$0.1944RSD$0.1876RSD$0.1877RSD$169.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1944RSD$0.1944RSD$0.1944RSD$0.1944RSD$189.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1990RSD$0.1990RSD$0.1941RSD$0.1944RSD$204.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1994RSD$0.1998RSD$0.1921RSD$0.1990RSD$207.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2023RSD$0.2024RSD$0.1992RSD$0.1994RSD$108.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1996RSD$0.2027RSD$0.1996RSD$0.2023RSD$218.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1944RSD$0.2005RSD$0.1944RSD$0.1996RSD$123.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1944RSD$0.1944RSD$0.1944RSD$0.1944RSD$116.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1944RSD$0.1944RSD$0.1944RSD$0.1944RSD$116.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1938RSD$0.1984RSD$0.1905RSD$0.1944RSD$115.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1933RSD$0.1946RSD$0.1919RSD$0.1938RSD$86.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1955RSD$0.1983RSD$0.1913RSD$0.1934RSD$92.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1960RSD$0.1969RSD$0.1936RSD$0.1955RSD$86.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1960RSD$0.1960RSD$0.1960RSD$0.1960RSD$0.7112RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1960RSD$0.1960RSD$0.1960RSD$0.1960RSD$0.7112RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1960RSD$0.2022RSD$0.1937RSD$0.1960RSD$111.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1955RSD$0.2019RSD$0.1839RSD$0.1960RSD$182.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2003RSD$0.2070RSD$0.1869RSD$0.1952RSD$124.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2013RSD$0.2021RSD$0.1961RSD$0.2003RSD$517.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1940RSD$0.2026RSD$0.1940RSD$0.2015RSD$699.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1928RSD$0.1953RSD$0.1899RSD$0.1940RSD$439.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1915RSD$0.1943RSD$0.1889RSD$0.1928RSD$381.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1844RSD$0.1933RSD$0.1841RSD$0.1915RSD$424.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1834RSD$0.1858RSD$0.1824RSD$0.1843RSD$865.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1812RSD$0.1848RSD$0.1795RSD$0.1834RSD$257.40RSD$0.00

Dobijte potpun pregled istorije cene za Immutable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immutable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immutable, kao i istorijski obim trgovanja za DARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immutable, od početne cene za Immutable do najnovijih podataka o ceni za DARA. Naš alat za istoriju cene za DARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije