Slika za DARA
DARAImmutable
RSD$0.1769
-1.46%
1D

Immutable (DARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1817RSD$0.1827RSD$0.1743RSD$0.1745RSD$248.06RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1799RSD$0.1819RSD$0.1778RSD$0.1817RSD$127.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1799RSD$0.1799RSD$0.1799RSD$0.1799RSD$3.72RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1799RSD$0.1799RSD$0.1799RSD$0.1799RSD$3.72RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1786RSD$0.1810RSD$0.1778RSD$0.1799RSD$7.33RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1776RSD$0.1797RSD$0.1775RSD$0.1786RSD$150.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1810RSD$0.1824RSD$0.1745RSD$0.1776RSD$718.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1906RSD$0.1913RSD$0.1812RSD$0.1812RSD$214.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1878RSD$0.1908RSD$0.1878RSD$0.1906RSD$92.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1878RSD$0.1878RSD$0.1878RSD$0.1878RSD$88.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1874RSD$0.1886RSD$0.1870RSD$0.1878RSD$131.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1855RSD$0.1882RSD$0.1849RSD$0.1874RSD$718.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1873RSD$0.1877RSD$0.1837RSD$0.1852RSD$316.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1864RSD$0.1892RSD$0.1864RSD$0.1873RSD$265.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1892RSD$0.1898RSD$0.1842RSD$0.1864RSD$169.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1882RSD$0.1918RSD$0.1877RSD$0.1892RSD$398.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1841RSD$0.1884RSD$0.1828RSD$0.1882RSD$1,389.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1853RSD$0.1853RSD$0.1827RSD$0.1841RSD$222.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1853RSD$0.1853RSD$0.1853RSD$0.1853RSD$86.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1853RSD$0.1853RSD$0.1853RSD$0.1853RSD$86.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1853RSD$0.1853RSD$0.1853RSD$0.1853RSD$86.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1853RSD$0.1853RSD$0.1853RSD$0.1853RSD$86.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1868RSD$0.1877RSD$0.1853RSD$0.1853RSD$139.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1887RSD$0.1887RSD$0.1855RSD$0.1868RSD$108.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$79.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1883RSD$0.1887RSD$0.1868RSD$0.1887RSD$93.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1950RSD$0.1950RSD$0.1882RSD$0.1883RSD$170.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1950RSD$0.1950RSD$0.1950RSD$0.1950RSD$190.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1997RSD$0.1997RSD$0.1948RSD$0.1950RSD$205.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2001RSD$0.2005RSD$0.1927RSD$0.1997RSD$208.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2030RSD$0.2031RSD$0.1999RSD$0.2001RSD$108.92RSD$0.00

Dobijte potpun pregled istorije cene za Immutable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immutable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immutable, kao i istorijski obim trgovanja za DARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immutable, od početne cene za Immutable do najnovijih podataka o ceni za DARA. Naš alat za istoriju cene za DARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije