Slika za HYPER
HYPERHyperpigmentation
RSD$0.003249
0.27%
1D

Hyperpigmentation (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003249RSD$0.003249RSD$0.003249RSD$0.003249RSD$1,254.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003163RSD$0.003415RSD$0.003135RSD$0.003249RSD$1,235.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003249RSD$0.003346RSD$0.003123RSD$0.003150RSD$10,561RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003242RSD$0.003292RSD$0.003144RSD$0.003242RSD$15,783RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003155RSD$0.003339RSD$0.003112RSD$0.003242RSD$619,146RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003270RSD$0.003335RSD$0.003071RSD$0.003156RSD$46,347RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003304RSD$0.003328RSD$0.003226RSD$0.003263RSD$19,138RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003163RSD$0.003393RSD$0.003159RSD$0.003304RSD$3,467.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003172RSD$0.003192RSD$0.003052RSD$0.003163RSD$3,974.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003232RSD$0.003289RSD$0.003129RSD$0.003167RSD$3,751.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002915RSD$0.003281RSD$0.002833RSD$0.003232RSD$429.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002828RSD$0.002946RSD$0.002813RSD$0.002910RSD$1,140.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002793RSD$0.003037RSD$0.002719RSD$0.002828RSD$1,801.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002935RSD$0.002964RSD$0.002775RSD$0.002793RSD$3,391.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002845RSD$0.002956RSD$0.002837RSD$0.002935RSD$5,557.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002981RSD$0.002981RSD$0.002845RSD$0.002845RSD$1,322.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002981RSD$0.002981RSD$0.002981RSD$0.002981RSD$596.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002863RSD$0.003092RSD$0.002821RSD$0.002981RSD$592.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002858RSD$0.003040RSD$0.002840RSD$0.002863RSD$155.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003034RSD$0.003205RSD$0.002796RSD$0.002858RSD$23,228RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003205RSD$0.003320RSD$0.002973RSD$0.003033RSD$11,996RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003263RSD$0.003282RSD$0.003125RSD$0.003205RSD$76.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003134RSD$0.003313RSD$0.003126RSD$0.003267RSD$79.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003109RSD$0.003311RSD$0.003099RSD$0.003137RSD$7,900.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003331RSD$0.003365RSD$0.003075RSD$0.003107RSD$10,679RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003194RSD$0.003419RSD$0.003182RSD$0.003330RSD$3,070.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003264RSD$0.003339RSD$0.003110RSD$0.003194RSD$15,702RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003403RSD$0.003443RSD$0.003203RSD$0.003234RSD$28,559RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003167RSD$0.003441RSD$0.003167RSD$0.003409RSD$16,163RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003355RSD$0.003468RSD$0.003154RSD$0.003154RSD$8,543.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003445RSD$0.003457RSD$0.003240RSD$0.003355RSD$12,050RSD$0.00

Dobijte potpun pregled istorije cene za Hyperpigmentation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperpigmentation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperpigmentation, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperpigmentation, od početne cene za Hyperpigmentation do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije