Slika za HYPER
HYPERHyperpigmentation
RSD$0.002865
-1.72%
1D

Hyperpigmentation (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.002913RSD$0.002965RSD$0.002843RSD$0.002878RSD$802.98RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002936RSD$0.002968RSD$0.002897RSD$0.002913RSD$239.15RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002917RSD$0.002988RSD$0.002826RSD$0.002936RSD$165.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003109RSD$0.003139RSD$0.002911RSD$0.002929RSD$2,864.46RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003090RSD$0.003142RSD$0.003017RSD$0.003102RSD$4,134.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003058RSD$0.003096RSD$0.003004RSD$0.003088RSD$716.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003057RSD$0.003135RSD$0.003029RSD$0.003058RSD$866.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003119RSD$0.003132RSD$0.003036RSD$0.003057RSD$3,679.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003131RSD$0.003158RSD$0.003065RSD$0.003113RSD$1,621.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003169RSD$0.003232RSD$0.003083RSD$0.003131RSD$132.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003295RSD$0.003347RSD$0.003157RSD$0.003169RSD$971.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002830RSD$0.003512RSD$0.002764RSD$0.003291RSD$7,053.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002728RSD$0.002859RSD$0.002706RSD$0.002824RSD$395,003RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002729RSD$0.002786RSD$0.002686RSD$0.002732RSD$151.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002696RSD$0.002740RSD$0.002613RSD$0.002729RSD$210.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002745RSD$0.002775RSD$0.002633RSD$0.002664RSD$5,640.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002910RSD$0.002910RSD$0.002606RSD$0.002718RSD$3,816.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002910RSD$0.002910RSD$0.002910RSD$0.002910RSD$0.4448RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002879RSD$0.002910RSD$0.002879RSD$0.002910RSD$0.4447RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002914RSD$0.002966RSD$0.002879RSD$0.002879RSD$2.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002914RSD$0.002914RSD$0.002914RSD$0.002914RSD$3.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002973RSD$0.003003RSD$0.002914RSD$0.002914RSD$3.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002941RSD$0.002995RSD$0.002917RSD$0.002973RSD$3,824.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003228RSD$0.003228RSD$0.002922RSD$0.002947RSD$1,082.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003266RSD$0.003266RSD$0.003111RSD$0.003228RSD$123.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003266RSD$0.003266RSD$0.003266RSD$0.003266RSD$1,262.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003281RSD$0.003308RSD$0.003210RSD$0.003266RSD$1,260.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003320RSD$0.003343RSD$0.003180RSD$0.003281RSD$359.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003236RSD$0.003338RSD$0.003219RSD$0.003312RSD$325.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003232RSD$0.003301RSD$0.003187RSD$0.003236RSD$1,052.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003197RSD$0.003362RSD$0.003116RSD$0.003234RSD$1,453.24RSD$0.00

Dobijte potpun pregled istorije cene za Hyperpigmentation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperpigmentation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperpigmentation, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperpigmentation, od početne cene za Hyperpigmentation do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije