Slika za HYPER
HYPERHyperpigmentation
RSD$0.003240
-0.56%
1D

Hyperpigmentation (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.003155RSD$0.003405RSD$0.003126RSD$0.003240RSD$1,231.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003240RSD$0.003337RSD$0.003115RSD$0.003142RSD$10,532RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003233RSD$0.003283RSD$0.003136RSD$0.003233RSD$15,740RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003147RSD$0.003330RSD$0.003104RSD$0.003233RSD$617,472RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003261RSD$0.003326RSD$0.003062RSD$0.003147RSD$46,221RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003295RSD$0.003319RSD$0.003217RSD$0.003254RSD$19,086RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003154RSD$0.003384RSD$0.003150RSD$0.003295RSD$3,457.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003163RSD$0.003184RSD$0.003044RSD$0.003154RSD$3,963.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003223RSD$0.003280RSD$0.003121RSD$0.003159RSD$3,741.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002907RSD$0.003272RSD$0.002826RSD$0.003223RSD$427.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002820RSD$0.002938RSD$0.002806RSD$0.002903RSD$1,137.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002786RSD$0.003028RSD$0.002712RSD$0.002820RSD$1,796.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002927RSD$0.002956RSD$0.002768RSD$0.002786RSD$3,382.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002837RSD$0.002948RSD$0.002829RSD$0.002927RSD$5,542.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002973RSD$0.002973RSD$0.002837RSD$0.002837RSD$1,319.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002973RSD$0.002973RSD$0.002973RSD$0.002973RSD$595.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002855RSD$0.003084RSD$0.002813RSD$0.002973RSD$590.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002850RSD$0.003032RSD$0.002832RSD$0.002855RSD$155.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003025RSD$0.003197RSD$0.002788RSD$0.002850RSD$23,166RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003196RSD$0.003311RSD$0.002965RSD$0.003025RSD$11,964RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003254RSD$0.003273RSD$0.003116RSD$0.003196RSD$76.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003125RSD$0.003304RSD$0.003118RSD$0.003258RSD$79.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003100RSD$0.003302RSD$0.003090RSD$0.003129RSD$7,879.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003322RSD$0.003356RSD$0.003067RSD$0.003099RSD$10,650RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003185RSD$0.003410RSD$0.003173RSD$0.003321RSD$3,062.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003255RSD$0.003330RSD$0.003101RSD$0.003185RSD$15,660RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003393RSD$0.003434RSD$0.003194RSD$0.003225RSD$28,482RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003159RSD$0.003432RSD$0.003159RSD$0.003400RSD$16,120RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003346RSD$0.003459RSD$0.003145RSD$0.003145RSD$8,520.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003436RSD$0.003448RSD$0.003231RSD$0.003346RSD$12,018RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003611RSD$0.003651RSD$0.003280RSD$0.003436RSD$72,162RSD$0.00

Dobijte potpun pregled istorije cene za Hyperpigmentation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperpigmentation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperpigmentation, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperpigmentation, od početne cene za Hyperpigmentation do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije