Slika za HYPER
HYPERHyperpigmentation
RSD$0.002714
1.70%
1D

Hyperpigmentation (HYPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002720RSD$0.002749RSD$0.002608RSD$0.002639RSD$5,587.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002883RSD$0.002883RSD$0.002582RSD$0.002692RSD$3,780.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002883RSD$0.002883RSD$0.002883RSD$0.002883RSD$0.4407RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002852RSD$0.002883RSD$0.002852RSD$0.002883RSD$0.4406RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002887RSD$0.002938RSD$0.002852RSD$0.002852RSD$2.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002887RSD$0.002887RSD$0.002887RSD$0.002887RSD$3.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002946RSD$0.002975RSD$0.002887RSD$0.002887RSD$3.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002913RSD$0.002967RSD$0.002890RSD$0.002946RSD$3,788.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003198RSD$0.003198RSD$0.002895RSD$0.002919RSD$1,072.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003236RSD$0.003236RSD$0.003082RSD$0.003198RSD$122.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003236RSD$0.003236RSD$0.003236RSD$0.003236RSD$1,250.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003251RSD$0.003278RSD$0.003180RSD$0.003236RSD$1,248.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003289RSD$0.003312RSD$0.003150RSD$0.003251RSD$355.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003206RSD$0.003308RSD$0.003189RSD$0.003282RSD$322.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003202RSD$0.003271RSD$0.003157RSD$0.003206RSD$1,042.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003168RSD$0.003331RSD$0.003087RSD$0.003204RSD$1,439.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003173RSD$0.003220RSD$0.003112RSD$0.003168RSD$2,260.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003355RSD$0.003427RSD$0.003158RSD$0.003173RSD$5,241.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003287RSD$0.003408RSD$0.003287RSD$0.003355RSD$797.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003287RSD$0.003287RSD$0.003287RSD$0.003287RSD$1,268.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003201RSD$0.003455RSD$0.003171RSD$0.003287RSD$1,249.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003287RSD$0.003386RSD$0.003160RSD$0.003187RSD$10,685RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003280RSD$0.003331RSD$0.003181RSD$0.003280RSD$15,968RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003192RSD$0.003379RSD$0.003149RSD$0.003280RSD$661,269RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003309RSD$0.003374RSD$0.003107RSD$0.003193RSD$46,891RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003343RSD$0.003367RSD$0.003264RSD$0.003301RSD$19,363RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003200RSD$0.003433RSD$0.003196RSD$0.003343RSD$3,507.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003209RSD$0.003230RSD$0.003088RSD$0.003200RSD$4,021.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003270RSD$0.003328RSD$0.003166RSD$0.003205RSD$3,795.59RSD$0.00

Dobijte potpun pregled istorije cene za Hyperpigmentation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperpigmentation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperpigmentation, kao i istorijski obim trgovanja za HYPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperpigmentation, od početne cene za Hyperpigmentation do najnovijih podataka o ceni za HYPER. Naš alat za istoriju cene za HYPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije