Slika za HYPE
HYPEHyperliquid
RSD$9,508.19
1.03%
1D

Hyperliquid (HYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$9,465.69RSD$9,662.80RSD$9,318.30RSD$9,428.03RSD$213.68BRSD$2.38T
Sep 18, 2026Sep 19, 2026RSD$8,705.43RSD$9,506.86RSD$8,705.43RSD$9,449.97RSD$237.77BRSD$2.31T
Sep 17, 2026Sep 18, 2026RSD$8,001.06RSD$8,692.35RSD$7,985.04RSD$8,692.35RSD$169.82BRSD$2.07T
Sep 16, 2026Sep 17, 2026RSD$7,865.93RSD$8,182.17RSD$7,841.71RSD$8,003.68RSD$159.70BRSD$2.01T
Sep 15, 2026Sep 16, 2026RSD$8,218.81RSD$8,231.13RSD$7,692.24RSD$7,877.69RSD$135.56BRSD$2.02T
Sep 14, 2026Sep 15, 2026RSD$7,907.77RSD$8,416.25RSD$7,888.21RSD$8,211.85RSD$122.14BRSD$1.99T
Sep 13, 2026Sep 14, 2026RSD$8,148.75RSD$8,148.75RSD$7,839.45RSD$7,905.03RSD$88.28BRSD$2.02T
Sep 12, 2026Sep 13, 2026RSD$8,126.12RSD$8,261.87RSD$8,020.96RSD$8,154.51RSD$150.34BRSD$2.05T
Sep 11, 2026Sep 12, 2026RSD$8,030.12RSD$8,549.21RSD$7,999.84RSD$8,123.35RSD$185.26BRSD$2.07T
Sep 10, 2026Sep 11, 2026RSD$8,549.21RSD$8,627.20RSD$8,082.07RSD$8,082.07RSD$193.52BRSD$2.11T
Sep 9, 2026Sep 10, 2026RSD$8,708.36RSD$8,895.05RSD$8,448.98RSD$8,543.91RSD$163.45BRSD$2.21T
Sep 8, 2026Sep 9, 2026RSD$8,711.21RSD$8,740.08RSD$8,401.51RSD$8,697.30RSD$157.76BRSD$2.17T
Sep 7, 2026Sep 8, 2026RSD$8,997.79RSD$9,028.77RSD$8,675.87RSD$8,716.47RSD$200.39BRSD$2.23T
Sep 6, 2026Sep 7, 2026RSD$8,734.12RSD$9,152.71RSD$8,721.50RSD$8,993.68RSD$155.91BRSD$2.23T
Sep 5, 2026Sep 6, 2026RSD$8,637.51RSD$8,801.77RSD$8,571.19RSD$8,735.71RSD$154.94BRSD$2.18T
Sep 4, 2026Sep 5, 2026RSD$8,946.57RSD$8,975.65RSD$8,567.71RSD$8,636.27RSD$256.10BRSD$2.21T
Sep 3, 2026Sep 4, 2026RSD$8,378.77RSD$8,993.45RSD$8,311.76RSD$8,927.56RSD$183.97BRSD$2.14T
Sep 2, 2026Sep 3, 2026RSD$8,464.57RSD$8,557.68RSD$8,236.85RSD$8,374.42RSD$192.87BRSD$2.11T
Sep 1, 2026Sep 2, 2026RSD$8,608.51RSD$8,637.52RSD$8,273.92RSD$8,464.34RSD$207.28BRSD$2.14T
Aug 31, 2026Sep 1, 2026RSD$8,189.51RSD$8,716.08RSD$8,150.51RSD$8,597.74RSD$164.26BRSD$2.11T
Aug 30, 2026Aug 31, 2026RSD$8,530.44RSD$8,601.05RSD$8,099.43RSD$8,159.08RSD$124.60BRSD$2.14T
Aug 29, 2026Aug 30, 2026RSD$8,277.47RSD$8,543.96RSD$8,200.25RSD$8,529.47RSD$192.53BRSD$2.11T
Aug 28, 2026Aug 29, 2026RSD$8,663.41RSD$8,691.71RSD$8,053.93RSD$8,273.30RSD$256.46BRSD$2.13T
Aug 27, 2026Aug 28, 2026RSD$8,421.81RSD$8,859.60RSD$8,241.23RSD$8,676.20RSD$226.77BRSD$2.14T
Aug 26, 2026Aug 27, 2026RSD$8,144.76RSD$8,540.61RSD$8,138.91RSD$8,437.37RSD$218.18BRSD$2.10T
Aug 25, 2026Aug 26, 2026RSD$8,070.33RSD$8,478.41RSD$8,010.34RSD$8,101.18RSD$199.53BRSD$2.08T
Aug 24, 2026Aug 25, 2026RSD$8,415.28RSD$8,415.28RSD$7,863.26RSD$8,049.01RSD$195.61BRSD$2.04T
Aug 23, 2026Aug 24, 2026RSD$8,139.42RSD$8,502.67RSD$7,879.59RSD$8,391.53RSD$210.02BRSD$2.06T
Aug 22, 2026Aug 23, 2026RSD$7,721.25RSD$8,414.36RSD$7,668.60RSD$8,155.64RSD$366.45BRSD$2.02T
Aug 21, 2026Aug 22, 2026RSD$7,534.17RSD$7,929.12RSD$7,358.84RSD$7,713.40RSD$304.09BRSD$1.93T
Aug 20, 2026Aug 21, 2026RSD$7,112.15RSD$7,652.67RSD$7,019.28RSD$7,546.98RSD$352.78BRSD$1.86T

Dobijte potpun pregled istorije cene za Hyperliquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperliquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperliquid, kao i istorijski obim trgovanja za HYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperliquid, od početne cene za Hyperliquid do najnovijih podataka o ceni za HYPE. Naš alat za istoriju cene za HYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije