Slika za HYPE
HYPEHyperliquid
RSD$8,278.27
0.94%
1D

Hyperliquid (HYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$7,998.62RSD$8,427.19RSD$7,864.56RSD$8,188.90RSD$82.70BRSD$2.05T
Oct 25, 2026Oct 26, 2026RSD$8,035.07RSD$8,118.35RSD$7,891.33RSD$7,990.47RSD$68.23BRSD$2.04T
Oct 24, 2026Oct 25, 2026RSD$8,078.66RSD$8,113.63RSD$7,827.84RSD$8,039.69RSD$91.05BRSD$2.03T
Oct 23, 2026Oct 24, 2026RSD$8,111.90RSD$8,256.90RSD$8,010.29RSD$8,078.30RSD$87.46BRSD$2.07T
Oct 22, 2026Oct 23, 2026RSD$8,454.86RSD$8,493.31RSD$8,045.26RSD$8,107.40RSD$105.61BRSD$2.09T
Oct 21, 2026Oct 22, 2026RSD$8,425.16RSD$8,639.49RSD$8,416.16RSD$8,449.82RSD$110.22BRSD$2.16T
Oct 20, 2026Oct 21, 2026RSD$8,304.41RSD$8,557.89RSD$8,165.13RSD$8,427.53RSD$71.05BRSD$2.11T
Oct 19, 2026Oct 20, 2026RSD$8,273.95RSD$8,421.37RSD$8,141.35RSD$8,299.47RSD$64.46BRSD$2.11T
Oct 18, 2026Oct 19, 2026RSD$8,181.54RSD$8,320.82RSD$7,995.62RSD$8,271.29RSD$52.43BRSD$2.08T
Oct 17, 2026Oct 18, 2026RSD$8,414.37RSD$8,424.16RSD$8,164.35RSD$8,181.68RSD$61.33BRSD$2.11T
Oct 16, 2026Oct 17, 2026RSD$8,567.50RSD$8,632.54RSD$8,228.36RSD$8,409.78RSD$94.50BRSD$2.15T
Oct 15, 2026Oct 16, 2026RSD$8,473.62RSD$8,646.79RSD$8,142.80RSD$8,567.55RSD$112.52BRSD$2.14T
Oct 14, 2026Oct 15, 2026RSD$8,551.32RSD$8,667.14RSD$8,322.77RSD$8,471.87RSD$88.73BRSD$2.16T
Oct 13, 2026Oct 14, 2026RSD$8,500.60RSD$8,744.39RSD$8,424.37RSD$8,556.88RSD$116.22BRSD$2.18T
Oct 12, 2026Oct 13, 2026RSD$9,084.93RSD$9,218.77RSD$8,504.02RSD$8,504.02RSD$72.73BRSD$2.28T
Oct 11, 2026Oct 12, 2026RSD$8,959.49RSD$9,137.32RSD$8,881.97RSD$9,081.27RSD$60.01BRSD$2.28T
Oct 10, 2026Oct 11, 2026RSD$8,832.63RSD$9,086.18RSD$8,787.13RSD$8,958.71RSD$70.70BRSD$2.26T
Oct 9, 2026Oct 10, 2026RSD$8,829.47RSD$9,051.81RSD$8,754.85RSD$8,841.77RSD$120.08BRSD$2.27T
Oct 8, 2026Oct 9, 2026RSD$9,281.23RSD$9,307.52RSD$8,687.99RSD$8,833.22RSD$109.49BRSD$2.29T
Oct 7, 2026Oct 8, 2026RSD$9,644.23RSD$9,667.17RSD$9,145.18RSD$9,273.51RSD$112.43BRSD$2.35T
Oct 6, 2026Oct 7, 2026RSD$9,865.39RSD$9,937.91RSD$9,587.46RSD$9,655.01RSD$122.68BRSD$2.44T
Oct 5, 2026Oct 6, 2026RSD$9,494.68RSD$9,969.21RSD$9,444.49RSD$9,854.63RSD$88.80BRSD$2.43T
Oct 4, 2026Oct 5, 2026RSD$9,367.21RSD$9,539.43RSD$9,367.21RSD$9,481.83RSD$49.35BRSD$2.37T
Oct 3, 2026Oct 4, 2026RSD$9,347.79RSD$9,433.11RSD$9,216.84RSD$9,372.16RSD$96.44BRSD$2.34T
Oct 2, 2026Oct 3, 2026RSD$9,193.47RSD$9,574.08RSD$9,051.82RSD$9,365.27RSD$96.30BRSD$2.34T
Oct 1, 2026Oct 2, 2026RSD$9,533.10RSD$9,533.10RSD$9,071.56RSD$9,194.10RSD$109.07BRSD$2.33T
Sep 30, 2026Oct 1, 2026RSD$9,021.64RSD$9,601.54RSD$8,930.50RSD$9,547.55RSD$74.40BRSD$2.30T
Sep 29, 2026Sep 30, 2026RSD$9,173.12RSD$9,328.87RSD$8,924.22RSD$9,015.06RSD$69.09BRSD$2.29T
Sep 28, 2026Sep 29, 2026RSD$9,612.67RSD$9,638.54RSD$9,065.63RSD$9,187.12RSD$90.63BRSD$2.35T
Sep 27, 2026Sep 28, 2026RSD$9,706.24RSD$9,834.17RSD$9,555.11RSD$9,612.55RSD$59.65BRSD$2.44T

Dobijte potpun pregled istorije cene za Hyperliquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperliquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperliquid, kao i istorijski obim trgovanja za HYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperliquid, od početne cene za Hyperliquid do najnovijih podataka o ceni za HYPE. Naš alat za istoriju cene za HYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije