Slika za HYPE
HYPEHyperliquid
RSD$9,204.43
-5.23%
1D

Hyperliquid (HYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$9,801.52RSD$9,873.58RSD$9,525.40RSD$9,592.51RSD$185.87BRSD$2.42T
Oct 5, 2026Oct 6, 2026RSD$9,433.21RSD$9,904.68RSD$9,383.35RSD$9,790.83RSD$138.33BRSD$2.42T
Oct 4, 2026Oct 5, 2026RSD$9,306.57RSD$9,477.68RSD$9,306.57RSD$9,420.45RSD$75.20BRSD$2.36T
Oct 3, 2026Oct 4, 2026RSD$9,287.28RSD$9,372.05RSD$9,157.18RSD$9,311.49RSD$177.84BRSD$2.32T
Oct 2, 2026Oct 3, 2026RSD$9,133.96RSD$9,512.10RSD$8,993.22RSD$9,304.64RSD$172.71BRSD$2.33T
Oct 1, 2026Oct 2, 2026RSD$9,471.39RSD$9,471.39RSD$9,012.84RSD$9,134.58RSD$226.18BRSD$2.32T
Sep 30, 2026Oct 1, 2026RSD$8,963.24RSD$9,539.38RSD$8,872.69RSD$9,485.75RSD$152.76BRSD$2.29T
Sep 29, 2026Sep 30, 2026RSD$9,113.74RSD$9,268.49RSD$8,866.45RSD$8,956.70RSD$143.92BRSD$2.28T
Sep 28, 2026Sep 29, 2026RSD$9,550.45RSD$9,576.14RSD$9,006.95RSD$9,127.65RSD$155.71BRSD$2.33T
Sep 27, 2026Sep 28, 2026RSD$9,643.41RSD$9,770.52RSD$9,493.25RSD$9,550.32RSD$98.76BRSD$2.42T
Sep 26, 2026Sep 27, 2026RSD$9,624.50RSD$9,650.19RSD$9,493.99RSD$9,635.97RSD$122.12BRSD$2.41T
Sep 25, 2026Sep 26, 2026RSD$9,595.95RSD$9,821.54RSD$9,426.95RSD$9,625.02RSD$196.07BRSD$2.41T
Sep 24, 2026Sep 25, 2026RSD$9,797.68RSD$9,870.49RSD$9,382.70RSD$9,597.99RSD$207.64BRSD$2.43T
Sep 23, 2026Sep 24, 2026RSD$10,129RSD$10,205RSD$9,606.12RSD$9,794.25RSD$192.89BRSD$2.50T
Sep 22, 2026Sep 23, 2026RSD$9,801.27RSD$10,179RSD$9,607.30RSD$10,125RSD$205.16BRSD$2.49T
Sep 21, 2026Sep 22, 2026RSD$9,757.79RSD$10,000RSD$9,595.57RSD$9,783.61RSD$170.76BRSD$2.46T
Sep 20, 2026Sep 21, 2026RSD$9,599.99RSD$9,775.92RSD$9,375.49RSD$9,758.98RSD$137.28BRSD$2.40T
Sep 19, 2026Sep 20, 2026RSD$9,641.60RSD$9,842.38RSD$9,491.47RSD$9,603.25RSD$217.65BRSD$2.42T
Sep 18, 2026Sep 19, 2026RSD$8,867.22RSD$9,683.54RSD$8,867.22RSD$9,625.60RSD$242.19BRSD$2.35T
Sep 17, 2026Sep 18, 2026RSD$8,149.76RSD$8,853.89RSD$8,133.44RSD$8,853.89RSD$172.98BRSD$2.11T
Sep 16, 2026Sep 17, 2026RSD$8,012.11RSD$8,334.23RSD$7,987.45RSD$8,152.43RSD$162.67BRSD$2.04T
Sep 15, 2026Sep 16, 2026RSD$8,371.56RSD$8,384.10RSD$7,835.19RSD$8,024.09RSD$138.08BRSD$2.06T
Sep 14, 2026Sep 15, 2026RSD$8,054.73RSD$8,572.66RSD$8,034.81RSD$8,364.46RSD$124.41BRSD$2.03T
Sep 13, 2026Sep 14, 2026RSD$8,300.19RSD$8,300.19RSD$7,985.15RSD$8,051.94RSD$89.92BRSD$2.06T
Sep 12, 2026Sep 13, 2026RSD$8,277.14RSD$8,415.41RSD$8,170.02RSD$8,306.06RSD$153.14BRSD$2.09T
Sep 11, 2026Sep 12, 2026RSD$8,179.36RSD$8,708.10RSD$8,148.52RSD$8,274.32RSD$188.70BRSD$2.10T
Sep 10, 2026Sep 11, 2026RSD$8,708.10RSD$8,787.54RSD$8,232.27RSD$8,232.27RSD$197.12BRSD$2.15T
Sep 9, 2026Sep 10, 2026RSD$8,870.20RSD$9,060.36RSD$8,606.00RSD$8,702.70RSD$166.49BRSD$2.25T
Sep 8, 2026Sep 9, 2026RSD$8,873.10RSD$8,902.51RSD$8,557.64RSD$8,858.93RSD$160.69BRSD$2.21T
Sep 7, 2026Sep 8, 2026RSD$9,165.01RSD$9,196.57RSD$8,837.10RSD$8,878.46RSD$204.11BRSD$2.27T

Dobijte potpun pregled istorije cene za Hyperliquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperliquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperliquid, kao i istorijski obim trgovanja za HYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperliquid, od početne cene za Hyperliquid do najnovijih podataka o ceni za HYPE. Naš alat za istoriju cene za HYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije