Slika za HYPE
HYPEHyperliquid
RSD$8,044.75
2.48%
1D

Hyperliquid (HYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$7,792.58RSD$8,105.88RSD$7,768.60RSD$7,929.05RSD$158.21BRSD$1.99T
Sep 15, 2026Sep 16, 2026RSD$8,142.18RSD$8,154.38RSD$7,620.51RSD$7,804.24RSD$134.29BRSD$2.00T
Sep 14, 2026Sep 15, 2026RSD$7,834.03RSD$8,337.77RSD$7,814.66RSD$8,135.28RSD$121.00BRSD$1.98T
Sep 13, 2026Sep 14, 2026RSD$8,072.77RSD$8,072.77RSD$7,766.36RSD$7,831.32RSD$87.45BRSD$2.00T
Sep 12, 2026Sep 13, 2026RSD$8,050.35RSD$8,184.83RSD$7,946.17RSD$8,078.47RSD$148.94BRSD$2.03T
Sep 11, 2026Sep 12, 2026RSD$7,955.25RSD$8,469.50RSD$7,925.25RSD$8,047.60RSD$183.53BRSD$2.05T
Sep 10, 2026Sep 11, 2026RSD$8,469.50RSD$8,546.76RSD$8,006.71RSD$8,006.71RSD$191.72BRSD$2.09T
Sep 9, 2026Sep 10, 2026RSD$8,627.16RSD$8,812.11RSD$8,370.20RSD$8,464.25RSD$161.92BRSD$2.19T
Sep 8, 2026Sep 9, 2026RSD$8,629.99RSD$8,658.58RSD$8,323.17RSD$8,616.20RSD$156.29BRSD$2.15T
Sep 7, 2026Sep 8, 2026RSD$8,913.89RSD$8,944.59RSD$8,594.97RSD$8,635.19RSD$198.52BRSD$2.21T
Sep 6, 2026Sep 7, 2026RSD$8,652.68RSD$9,067.36RSD$8,640.18RSD$8,909.83RSD$154.46BRSD$2.21T
Sep 5, 2026Sep 6, 2026RSD$8,556.97RSD$8,719.70RSD$8,491.27RSD$8,654.26RSD$153.50BRSD$2.16T
Sep 4, 2026Sep 5, 2026RSD$8,863.15RSD$8,891.96RSD$8,487.82RSD$8,555.74RSD$253.71BRSD$2.19T
Sep 3, 2026Sep 4, 2026RSD$8,300.65RSD$8,909.59RSD$8,234.26RSD$8,844.32RSD$182.26BRSD$2.12T
Sep 2, 2026Sep 3, 2026RSD$8,385.65RSD$8,477.89RSD$8,160.04RSD$8,296.33RSD$191.07BRSD$2.09T
Sep 1, 2026Sep 2, 2026RSD$8,528.25RSD$8,556.98RSD$8,196.77RSD$8,385.41RSD$205.35BRSD$2.12T
Aug 31, 2026Sep 1, 2026RSD$8,113.15RSD$8,634.81RSD$8,074.51RSD$8,517.57RSD$162.73BRSD$2.09T
Aug 30, 2026Aug 31, 2026RSD$8,450.90RSD$8,520.85RSD$8,023.91RSD$8,083.00RSD$123.44BRSD$2.12T
Aug 29, 2026Aug 30, 2026RSD$8,200.29RSD$8,464.30RSD$8,123.78RSD$8,449.94RSD$190.73BRSD$2.09T
Aug 28, 2026Aug 29, 2026RSD$8,582.63RSD$8,610.67RSD$7,978.83RSD$8,196.15RSD$254.07BRSD$2.11T
Aug 27, 2026Aug 28, 2026RSD$8,343.28RSD$8,776.99RSD$8,164.38RSD$8,595.31RSD$224.66BRSD$2.12T
Aug 26, 2026Aug 27, 2026RSD$8,068.82RSD$8,460.97RSD$8,063.02RSD$8,358.70RSD$216.15BRSD$2.08T
Aug 25, 2026Aug 26, 2026RSD$7,995.08RSD$8,399.36RSD$7,935.65RSD$8,025.64RSD$197.67BRSD$2.06T
Aug 24, 2026Aug 25, 2026RSD$8,336.82RSD$8,336.82RSD$7,789.94RSD$7,973.96RSD$193.78BRSD$2.02T
Aug 23, 2026Aug 24, 2026RSD$8,063.53RSD$8,423.39RSD$7,806.12RSD$8,313.29RSD$208.06BRSD$2.04T
Aug 22, 2026Aug 23, 2026RSD$7,649.25RSD$8,335.91RSD$7,597.09RSD$8,079.60RSD$363.03BRSD$2.00T
Aug 21, 2026Aug 22, 2026RSD$7,463.92RSD$7,855.18RSD$7,290.22RSD$7,641.48RSD$301.26BRSD$1.91T
Aug 20, 2026Aug 21, 2026RSD$7,045.83RSD$7,581.31RSD$6,953.83RSD$7,476.61RSD$349.49BRSD$1.84T
Aug 19, 2026Aug 20, 2026RSD$5,928.40RSD$7,333.51RSD$5,885.86RSD$7,030.67RSD$97.16BRSD$1.57T
Aug 18, 2026Aug 19, 2026RSD$6,020.65RSD$6,109.18RSD$5,914.21RSD$5,937.48RSD$57.26BRSD$1.51T
Aug 17, 2026Aug 18, 2026RSD$5,789.16RSD$6,060.44RSD$5,783.70RSD$6,020.47RSD$50.65BRSD$1.51T

Dobijte potpun pregled istorije cene za Hyperliquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperliquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperliquid, kao i istorijski obim trgovanja za HYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperliquid, od početne cene za Hyperliquid do najnovijih podataka o ceni za HYPE. Naš alat za istoriju cene za HYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije