Slika za HYPE
HYPEHyperliquid
RSD$8,447.11
1.86%
1D

Hyperliquid (HYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$8,242.06RSD$8,610.31RSD$8,128.51RSD$8,562.45RSD$160.41BRSD$2.11T
Oct 26, 2026Oct 27, 2026RSD$8,035.76RSD$8,466.32RSD$7,901.08RSD$8,226.92RSD$83.08BRSD$2.06T
Oct 25, 2026Oct 26, 2026RSD$8,072.39RSD$8,156.04RSD$7,927.97RSD$8,027.57RSD$68.54BRSD$2.05T
Oct 24, 2026Oct 25, 2026RSD$8,116.17RSD$8,151.30RSD$7,864.19RSD$8,077.02RSD$91.47BRSD$2.04T
Oct 23, 2026Oct 24, 2026RSD$8,149.56RSD$8,295.24RSD$8,047.49RSD$8,115.82RSD$87.86BRSD$2.08T
Oct 22, 2026Oct 23, 2026RSD$8,494.12RSD$8,532.74RSD$8,082.62RSD$8,145.04RSD$106.10BRSD$2.09T
Oct 21, 2026Oct 22, 2026RSD$8,464.28RSD$8,679.61RSD$8,455.24RSD$8,489.06RSD$110.73BRSD$2.17T
Oct 20, 2026Oct 21, 2026RSD$8,342.97RSD$8,597.63RSD$8,203.05RSD$8,466.66RSD$71.38BRSD$2.12T
Oct 19, 2026Oct 20, 2026RSD$8,312.37RSD$8,460.47RSD$8,179.15RSD$8,338.01RSD$64.76BRSD$2.12T
Oct 18, 2026Oct 19, 2026RSD$8,219.53RSD$8,359.46RSD$8,032.75RSD$8,309.70RSD$52.67BRSD$2.09T
Oct 17, 2026Oct 18, 2026RSD$8,453.45RSD$8,463.28RSD$8,202.26RSD$8,219.67RSD$61.61BRSD$2.12T
Oct 16, 2026Oct 17, 2026RSD$8,607.28RSD$8,672.63RSD$8,266.57RSD$8,448.83RSD$94.94BRSD$2.16T
Oct 15, 2026Oct 16, 2026RSD$8,512.97RSD$8,686.94RSD$8,180.62RSD$8,607.33RSD$113.05BRSD$2.15T
Oct 14, 2026Oct 15, 2026RSD$8,591.03RSD$8,707.39RSD$8,361.42RSD$8,511.21RSD$89.14BRSD$2.18T
Oct 13, 2026Oct 14, 2026RSD$8,540.08RSD$8,785.00RSD$8,463.49RSD$8,596.62RSD$116.76BRSD$2.19T
Oct 12, 2026Oct 13, 2026RSD$9,127.12RSD$9,261.58RSD$8,543.51RSD$8,543.51RSD$73.07BRSD$2.29T
Oct 11, 2026Oct 12, 2026RSD$9,001.09RSD$9,179.75RSD$8,923.21RSD$9,123.44RSD$60.29BRSD$2.29T
Oct 10, 2026Oct 11, 2026RSD$8,873.64RSD$9,128.37RSD$8,827.93RSD$9,000.31RSD$71.03BRSD$2.27T
Oct 9, 2026Oct 10, 2026RSD$8,870.47RSD$9,093.84RSD$8,795.50RSD$8,882.83RSD$120.64BRSD$2.28T
Oct 8, 2026Oct 9, 2026RSD$9,324.33RSD$9,350.74RSD$8,728.33RSD$8,874.24RSD$109.99BRSD$2.30T
Oct 7, 2026Oct 8, 2026RSD$9,689.01RSD$9,712.06RSD$9,187.65RSD$9,316.57RSD$112.95BRSD$2.36T
Oct 6, 2026Oct 7, 2026RSD$9,911.20RSD$9,984.06RSD$9,631.98RSD$9,699.85RSD$123.25BRSD$2.45T
Oct 5, 2026Oct 6, 2026RSD$9,538.76RSD$10,016RSD$9,488.35RSD$9,900.39RSD$89.21BRSD$2.44T
Oct 4, 2026Oct 5, 2026RSD$9,410.70RSD$9,583.72RSD$9,410.70RSD$9,525.86RSD$49.58BRSD$2.38T
Oct 3, 2026Oct 4, 2026RSD$9,391.20RSD$9,476.92RSD$9,259.64RSD$9,415.68RSD$96.89BRSD$2.35T
Oct 2, 2026Oct 3, 2026RSD$9,236.16RSD$9,618.54RSD$9,093.85RSD$9,408.75RSD$96.74BRSD$2.36T
Oct 1, 2026Oct 2, 2026RSD$9,577.37RSD$9,577.37RSD$9,113.68RSD$9,236.79RSD$109.58BRSD$2.34T
Sep 30, 2026Oct 1, 2026RSD$9,063.53RSD$9,646.12RSD$8,971.97RSD$9,591.89RSD$74.75BRSD$2.31T
Sep 29, 2026Sep 30, 2026RSD$9,215.72RSD$9,372.19RSD$8,965.65RSD$9,056.92RSD$69.41BRSD$2.30T
Sep 28, 2026Sep 29, 2026RSD$9,657.31RSD$9,683.29RSD$9,107.73RSD$9,229.78RSD$91.05BRSD$2.36T

Dobijte potpun pregled istorije cene za Hyperliquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperliquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperliquid, kao i istorijski obim trgovanja za HYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperliquid, od početne cene za Hyperliquid do najnovijih podataka o ceni za HYPE. Naš alat za istoriju cene za HYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije