Slika za HYPE
HYPEHyperliquid
RSD$8,541.76
6.16%
1D

Hyperliquid (HYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 26, 2026Aug 27, 2026RSD$7,993.55RSD$8,382.05RSD$7,987.81RSD$8,280.73RSD$214.13BRSD$2.06T
Aug 25, 2026Aug 26, 2026RSD$7,920.50RSD$8,321.01RSD$7,861.63RSD$7,950.78RSD$195.83BRSD$2.04T
Aug 24, 2026Aug 25, 2026RSD$8,259.06RSD$8,259.06RSD$7,717.28RSD$7,899.58RSD$191.97BRSD$2.00T
Aug 23, 2026Aug 24, 2026RSD$7,988.31RSD$8,344.82RSD$7,733.31RSD$8,235.74RSD$206.12BRSD$2.02T
Aug 22, 2026Aug 23, 2026RSD$7,577.90RSD$8,258.15RSD$7,526.23RSD$8,004.23RSD$359.65BRSD$1.98T
Aug 21, 2026Aug 22, 2026RSD$7,394.29RSD$7,781.91RSD$7,222.22RSD$7,570.20RSD$298.45BRSD$1.89T
Aug 20, 2026Aug 21, 2026RSD$6,980.11RSD$7,510.60RSD$6,888.97RSD$7,406.87RSD$346.23BRSD$1.82T
Aug 19, 2026Aug 20, 2026RSD$5,873.10RSD$7,265.10RSD$5,830.96RSD$6,965.09RSD$96.26BRSD$1.56T
Aug 18, 2026Aug 19, 2026RSD$5,964.49RSD$6,052.20RSD$5,859.04RSD$5,882.10RSD$56.73BRSD$1.50T
Aug 17, 2026Aug 18, 2026RSD$5,735.16RSD$6,003.91RSD$5,729.75RSD$5,964.31RSD$50.17BRSD$1.49T
Aug 16, 2026Aug 17, 2026RSD$5,707.77RSD$5,817.77RSD$5,695.73RSD$5,734.36RSD$26.24BRSD$1.45T
Aug 15, 2026Aug 16, 2026RSD$5,667.54RSD$5,752.03RSD$5,608.01RSD$5,705.20RSD$34.78BRSD$1.43T
Aug 14, 2026Aug 15, 2026RSD$5,766.37RSD$5,778.05RSD$5,556.86RSD$5,666.58RSD$51.13BRSD$1.43T
Aug 13, 2026Aug 14, 2026RSD$5,624.39RSD$5,850.56RSD$5,624.39RSD$5,762.05RSD$58.15BRSD$1.45T
Aug 12, 2026Aug 13, 2026RSD$5,460.98RSD$5,704.83RSD$5,449.77RSD$5,622.33RSD$45.89BRSD$1.41T
Aug 11, 2026Aug 12, 2026RSD$5,519.16RSD$5,555.41RSD$5,401.07RSD$5,468.26RSD$49.78BRSD$1.38T
Aug 10, 2026Aug 11, 2026RSD$5,412.40RSD$5,623.14RSD$5,406.84RSD$5,533.16RSD$41.42BRSD$1.39T
Aug 9, 2026Aug 10, 2026RSD$5,529.90RSD$5,544.32RSD$5,400.18RSD$5,403.47RSD$29.57BRSD$1.39T
Aug 8, 2026Aug 9, 2026RSD$5,427.91RSD$5,540.04RSD$5,411.28RSD$5,530.41RSD$57.30BRSD$1.39T
Aug 7, 2026Aug 8, 2026RSD$5,633.30RSD$5,713.42RSD$5,402.35RSD$5,432.12RSD$63.41BRSD$1.41T
Aug 6, 2026Aug 7, 2026RSD$5,723.55RSD$5,738.74RSD$5,490.72RSD$5,634.11RSD$62.90BRSD$1.42T
Aug 5, 2026Aug 6, 2026RSD$5,527.35RSD$5,812.58RSD$5,494.36RSD$5,715.90RSD$72.32BRSD$1.44T
Aug 4, 2026Aug 5, 2026RSD$5,410.06RSD$5,595.50RSD$5,376.04RSD$5,525.05RSD$60.51BRSD$1.39T
Aug 3, 2026Aug 4, 2026RSD$5,273.56RSD$5,498.08RSD$5,221.32RSD$5,413.99RSD$55.58BRSD$1.35T
Aug 2, 2026Aug 3, 2026RSD$5,257.78RSD$5,318.92RSD$5,142.33RSD$5,272.37RSD$46.89BRSD$1.32T
Aug 1, 2026Aug 2, 2026RSD$5,279.60RSD$5,281.31RSD$5,177.46RSD$5,232.28RSD$65.49BRSD$1.32T
Jul 31, 2026Aug 1, 2026RSD$5,599.07RSD$5,625.88RSD$5,222.81RSD$5,275.94RSD$74.43BRSD$1.38T
Jul 30, 2026Jul 31, 2026RSD$5,419.70RSD$5,627.34RSD$5,320.18RSD$5,597.07RSD$68.92BRSD$1.38T
Jul 29, 2026Jul 30, 2026RSD$5,549.56RSD$5,572.27RSD$5,334.06RSD$5,410.63RSD$70.55BRSD$1.38T
Jul 28, 2026Jul 29, 2026RSD$5,632.58RSD$5,659.06RSD$5,424.10RSD$5,530.54RSD$84.74BRSD$1.41T
Jul 27, 2026Jul 28, 2026RSD$5,980.89RSD$6,059.77RSD$5,607.14RSD$5,624.16RSD$53.55BRSD$1.49T

Dobijte potpun pregled istorije cene za Hyperliquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperliquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperliquid, kao i istorijski obim trgovanja za HYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperliquid, od početne cene za Hyperliquid do najnovijih podataka o ceni za HYPE. Naš alat za istoriju cene za HYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije