Slika za BOT
BOTHyperbot
RSD$0.02311
-28.68%
1D

Hyperbot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03243RSD$0.03244RSD$0.02370RSD$0.02382RSD$254,431RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02596RSD$0.03493RSD$0.02596RSD$0.03243RSD$538,040RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02283RSD$0.02596RSD$0.02265RSD$0.02596RSD$409,228RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05390RSD$0.05390RSD$0.02262RSD$0.02283RSD$298,375RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05688RSD$0.05688RSD$0.05386RSD$0.05386RSD$72,970RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05874RSD$0.05874RSD$0.05688RSD$0.05688RSD$82,188RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05828RSD$0.06122RSD$0.05796RSD$0.05874RSD$792,987RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02155RSD$0.06859RSD$0.02155RSD$0.05828RSD$1.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01708RSD$0.02182RSD$0.01697RSD$0.02155RSD$132,327RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01709RSD$0.01716RSD$0.01704RSD$0.01708RSD$278,329RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01866RSD$0.02056RSD$0.01709RSD$0.01709RSD$866,960RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01084RSD$0.01866RSD$0.01084RSD$0.01866RSD$359,237RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01095RSD$0.01095RSD$0.01084RSD$0.01084RSD$159,901RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009639RSD$0.01095RSD$0.009639RSD$0.01095RSD$39,268RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008970RSD$0.009773RSD$0.008321RSD$0.009639RSD$7.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008970RSD$0.008970RSD$0.008970RSD$0.008970RSD$1.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008350RSD$0.008970RSD$0.008350RSD$0.008970RSD$2.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009984RSD$0.01047RSD$0.008348RSD$0.008350RSD$18.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01191RSD$0.01216RSD$0.009982RSD$0.009983RSD$2.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01079RSD$0.01191RSD$0.01079RSD$0.01191RSD$289.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01013RSD$0.01208RSD$0.007212RSD$0.01079RSD$155.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008277RSD$0.01014RSD$0.008277RSD$0.01013RSD$5.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008277RSD$0.008277RSD$0.008277RSD$0.008277RSD$6.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008279RSD$0.008279RSD$0.008276RSD$0.008277RSD$6.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007355RSD$0.008527RSD$0.007301RSD$0.008279RSD$6.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01105RSD$0.01105RSD$0.007300RSD$0.007355RSD$19.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01134RSD$0.01134RSD$0.009520RSD$0.01105RSD$63.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008271RSD$0.01134RSD$0.008270RSD$0.01134RSD$128.34RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01195RSD$0.01195RSD$0.007716RSD$0.008272RSD$2,878.89RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01172RSD$0.01195RSD$0.01021RSD$0.01195RSD$2.44RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01173RSD$0.01173RSD$0.01038RSD$0.01172RSD$8.11RSD$0.00

Dobijte potpun pregled istorije cene za Hyperbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperbot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperbot, od početne cene za Hyperbot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije