Slika za BOT
BOTHyperbot
RSD$0.01486
0.17%
1D

Hyperbot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01481RSD$0.01487RSD$0.01481RSD$0.01487RSD$19,964RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01483RSD$0.01483RSD$0.01481RSD$0.01481RSD$10,485RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01483RSD$0.01484RSD$0.01483RSD$0.01483RSD$6,126.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$3,588.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01483RSD$0.01483RSD$0.01482RSD$0.01483RSD$8,648.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01484RSD$0.01484RSD$0.01483RSD$0.01483RSD$9,108.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01486RSD$0.01487RSD$0.01483RSD$0.01484RSD$22,552RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01484RSD$0.01487RSD$0.01484RSD$0.01486RSD$727,189RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02079RSD$0.02089RSD$0.01483RSD$0.01484RSD$460,294RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02081RSD$0.02081RSD$0.02079RSD$0.02079RSD$29,767RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02090RSD$0.02090RSD$0.02069RSD$0.02081RSD$71,199RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02037RSD$0.02090RSD$0.02037RSD$0.02090RSD$10,596RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02049RSD$0.02049RSD$0.02035RSD$0.02037RSD$8,790.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02051RSD$0.02417RSD$0.02049RSD$0.02049RSD$34,159RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02167RSD$0.02167RSD$0.02050RSD$0.02051RSD$89,909RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02220RSD$0.02220RSD$0.02167RSD$0.02167RSD$19,909RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02197RSD$0.02220RSD$0.02197RSD$0.02220RSD$117,947RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02434RSD$0.02435RSD$0.02197RSD$0.02197RSD$171,226RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03313RSD$0.03314RSD$0.02421RSD$0.02434RSD$259,904RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02652RSD$0.03568RSD$0.02652RSD$0.03313RSD$549,615RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02332RSD$0.02652RSD$0.02314RSD$0.02652RSD$418,032RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05506RSD$0.05506RSD$0.02310RSD$0.02332RSD$304,794RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05810RSD$0.05810RSD$0.05502RSD$0.05502RSD$74,540RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06000RSD$0.06000RSD$0.05810RSD$0.05810RSD$83,956RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05953RSD$0.06253RSD$0.05920RSD$0.06000RSD$810,048RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02202RSD$0.07007RSD$0.02202RSD$0.05953RSD$1.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01745RSD$0.02229RSD$0.01734RSD$0.02202RSD$135,174RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01745RSD$0.01753RSD$0.01741RSD$0.01745RSD$284,317RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01906RSD$0.02100RSD$0.01745RSD$0.01745RSD$885,612RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01107RSD$0.01906RSD$0.01107RSD$0.01906RSD$366,966RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01118RSD$0.01118RSD$0.01107RSD$0.01107RSD$163,341RSD$0.00

Dobijte potpun pregled istorije cene za Hyperbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperbot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperbot, od početne cene za Hyperbot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije