Slika za BOT
BOTHyperbot
RSD$0.01492
0.03%
1D

Hyperbot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01493RSD$0.01493RSD$0.01492RSD$0.01492RSD$2,724.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01493RSD$0.01493RSD$0.01493RSD$0.01493RSD$4,261.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01495RSD$0.01495RSD$0.01493RSD$0.01493RSD$4,740.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01495RSD$0.01495RSD$0.01495RSD$0.01495RSD$365.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01495RSD$0.01495RSD$0.01495RSD$0.01495RSD$431.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01495RSD$0.01495RSD$0.01495RSD$0.01495RSD$807.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01495RSD$0.01495RSD$0.01495RSD$0.01495RSD$857.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01495RSD$0.01495RSD$0.01495RSD$0.01495RSD$1,982.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01495RSD$0.01495RSD$0.01495RSD$0.01495RSD$9,230.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01501RSD$0.01501RSD$0.01495RSD$0.01495RSD$16,322RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01500RSD$0.01501RSD$0.01500RSD$0.01501RSD$8,626.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01499RSD$0.01500RSD$0.01497RSD$0.01500RSD$9,329.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01500RSD$0.01500RSD$0.01499RSD$0.01499RSD$9,397.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01501RSD$0.01501RSD$0.01499RSD$0.01500RSD$5,619.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01501RSD$0.01502RSD$0.01501RSD$0.01501RSD$1,139.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01501RSD$0.01502RSD$0.01501RSD$0.01501RSD$4,814.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01500RSD$0.01501RSD$0.01500RSD$0.01501RSD$20,320RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01503RSD$0.01505RSD$0.01500RSD$0.01500RSD$15,508RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01502RSD$0.01504RSD$0.01502RSD$0.01503RSD$63,470RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01499RSD$0.01502RSD$0.01499RSD$0.01502RSD$27,692RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01500RSD$0.01500RSD$0.01499RSD$0.01499RSD$6,458.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01494RSD$0.01500RSD$0.01494RSD$0.01500RSD$20,140RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01496RSD$0.01496RSD$0.01494RSD$0.01494RSD$10,578RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01496RSD$0.01497RSD$0.01496RSD$0.01496RSD$6,180.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01496RSD$0.01496RSD$0.01496RSD$0.01496RSD$3,619.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01496RSD$0.01497RSD$0.01495RSD$0.01496RSD$8,725.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01497RSD$0.01497RSD$0.01496RSD$0.01496RSD$7,955.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01500RSD$0.01501RSD$0.01496RSD$0.01497RSD$22,751RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01497RSD$0.01500RSD$0.01497RSD$0.01500RSD$733,607RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02097RSD$0.02108RSD$0.01496RSD$0.01497RSD$464,357RSD$0.00

Dobijte potpun pregled istorije cene za Hyperbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperbot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperbot, od početne cene za Hyperbot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije