Slika za BOT
BOTHyperbot
RSD$0.01465
0.47%
1D

Hyperbot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.01465RSD$0.01465RSD$0.01465RSD$0.01465RSD$1,545.52RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01465RSD$0.01465RSD$0.01465RSD$0.01465RSD$1,545.52RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01465RSD$0.01465RSD$0.01465RSD$0.01465RSD$1,545.35RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01465RSD$0.01465RSD$0.01464RSD$0.01465RSD$799.19RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01465RSD$0.01465RSD$0.01465RSD$0.01465RSD$134.77RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01465RSD$0.01465RSD$0.01465RSD$0.01465RSD$125.84RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01465RSD$0.01465RSD$0.01465RSD$0.01465RSD$125.84RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01465RSD$0.01466RSD$0.01465RSD$0.01465RSD$2,160.28RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01512RSD$0.01512RSD$0.01465RSD$0.01465RSD$4,702.45RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01512RSD$0.01512RSD$0.01512RSD$0.01512RSD$562.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01512RSD$0.01512RSD$0.01512RSD$0.01512RSD$562.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01511RSD$0.01513RSD$0.01511RSD$0.01512RSD$561.87RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01513RSD$0.01513RSD$0.01511RSD$0.01511RSD$336.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01513RSD$0.01513RSD$0.01512RSD$0.01513RSD$19,754RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01506RSD$0.01513RSD$0.01505RSD$0.01513RSD$6,767.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01507RSD$0.01507RSD$0.01505RSD$0.01506RSD$1,041.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01507RSD$0.01507RSD$0.01507RSD$0.01507RSD$1,059.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01507RSD$0.01507RSD$0.01507RSD$0.01507RSD$1,059.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01507RSD$0.01507RSD$0.01506RSD$0.01507RSD$1,059.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01508RSD$0.01508RSD$0.01507RSD$0.01507RSD$726.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01507RSD$0.01508RSD$0.01507RSD$0.01508RSD$1,414.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01508RSD$0.01508RSD$0.01507RSD$0.01507RSD$2,752.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01508RSD$0.01508RSD$0.01508RSD$0.01508RSD$4,304.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01510RSD$0.01510RSD$0.01508RSD$0.01508RSD$4,787.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01510RSD$0.01510RSD$0.01510RSD$0.01510RSD$369.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01510RSD$0.01510RSD$0.01510RSD$0.01510RSD$435.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01510RSD$0.01510RSD$0.01510RSD$0.01510RSD$815.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01510RSD$0.01510RSD$0.01510RSD$0.01510RSD$865.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01510RSD$0.01510RSD$0.01510RSD$0.01510RSD$2,002.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01510RSD$0.01510RSD$0.01509RSD$0.01510RSD$9,322.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01516RSD$0.01516RSD$0.01510RSD$0.01510RSD$16,485RSD$0.00

Dobijte potpun pregled istorije cene za Hyperbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperbot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperbot, od početne cene za Hyperbot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije