Slika za BOT
BOTHyperbot
RSD$0.05367
-6.26%
1D

Hyperbot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.05850RSD$0.05850RSD$0.05664RSD$0.05664RSD$81,845RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05803RSD$0.06096RSD$0.05772RSD$0.05850RSD$789,685RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02146RSD$0.06831RSD$0.02146RSD$0.05803RSD$1.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01701RSD$0.02173RSD$0.01690RSD$0.02146RSD$131,776RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01702RSD$0.01709RSD$0.01697RSD$0.01701RSD$277,170RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01858RSD$0.02048RSD$0.01702RSD$0.01702RSD$863,350RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01079RSD$0.01858RSD$0.01079RSD$0.01858RSD$357,741RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01090RSD$0.01090RSD$0.01079RSD$0.01079RSD$159,235RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009599RSD$0.01090RSD$0.009599RSD$0.01090RSD$39,105RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008933RSD$0.009733RSD$0.008286RSD$0.009599RSD$6.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008933RSD$0.008933RSD$0.008933RSD$0.008933RSD$1.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008315RSD$0.008933RSD$0.008315RSD$0.008933RSD$2.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009942RSD$0.01043RSD$0.008314RSD$0.008315RSD$17.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01186RSD$0.01210RSD$0.009941RSD$0.009942RSD$2.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01074RSD$0.01186RSD$0.01074RSD$0.01186RSD$287.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01009RSD$0.01203RSD$0.007182RSD$0.01074RSD$154.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008242RSD$0.01010RSD$0.008242RSD$0.01009RSD$5.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008242RSD$0.008242RSD$0.008242RSD$0.008242RSD$6.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008244RSD$0.008244RSD$0.008242RSD$0.008242RSD$6.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007324RSD$0.008491RSD$0.007270RSD$0.008244RSD$6.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01101RSD$0.01101RSD$0.007270RSD$0.007324RSD$19.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01129RSD$0.01129RSD$0.009481RSD$0.01101RSD$63.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008237RSD$0.01129RSD$0.008236RSD$0.01129RSD$127.81RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01190RSD$0.01191RSD$0.007684RSD$0.008237RSD$2,866.90RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01167RSD$0.01190RSD$0.01017RSD$0.01190RSD$2.43RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01168RSD$0.01168RSD$0.01033RSD$0.01167RSD$8.08RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01154RSD$0.01168RSD$0.01082RSD$0.01168RSD$4.89RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01164RSD$0.01164RSD$0.01124RSD$0.01154RSD$5.83RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009332RSD$0.01164RSD$0.009332RSD$0.01164RSD$1.07RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009332RSD$0.009332RSD$0.009331RSD$0.009332RSD$0.9761RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009959RSD$0.009959RSD$0.008915RSD$0.009332RSD$2.32RSD$0.00

Dobijte potpun pregled istorije cene za Hyperbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperbot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperbot, od početne cene za Hyperbot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije