Slika za BOT
BOTHyperbot
RSD$0.02372
11.87%
1D

Hyperbot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02127RSD$0.02127RSD$0.02012RSD$0.02013RSD$88,240RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02179RSD$0.02179RSD$0.02126RSD$0.02127RSD$19,540RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02157RSD$0.02179RSD$0.02156RSD$0.02179RSD$115,758RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02388RSD$0.02390RSD$0.02156RSD$0.02157RSD$168,047RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03251RSD$0.03253RSD$0.02376RSD$0.02388RSD$255,080RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02603RSD$0.03502RSD$0.02603RSD$0.03251RSD$539,412RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02288RSD$0.02603RSD$0.02271RSD$0.02603RSD$410,272RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05403RSD$0.05404RSD$0.02267RSD$0.02288RSD$299,136RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05703RSD$0.05703RSD$0.05400RSD$0.05400RSD$73,157RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05889RSD$0.05889RSD$0.05702RSD$0.05703RSD$82,397RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05842RSD$0.06137RSD$0.05811RSD$0.05889RSD$795,011RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02161RSD$0.06877RSD$0.02161RSD$0.05842RSD$1.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01713RSD$0.02188RSD$0.01702RSD$0.02161RSD$132,665RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01713RSD$0.01720RSD$0.01709RSD$0.01713RSD$279,039RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01871RSD$0.02061RSD$0.01713RSD$0.01713RSD$869,172RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01087RSD$0.01871RSD$0.01086RSD$0.01871RSD$360,154RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01097RSD$0.01098RSD$0.01087RSD$0.01087RSD$160,309RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009663RSD$0.01098RSD$0.009663RSD$0.01097RSD$39,369RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008993RSD$0.009798RSD$0.008342RSD$0.009663RSD$7.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008993RSD$0.008993RSD$0.008993RSD$0.008993RSD$1.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008371RSD$0.008993RSD$0.008371RSD$0.008993RSD$2.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01001RSD$0.01050RSD$0.008370RSD$0.008371RSD$18.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01194RSD$0.01219RSD$0.01001RSD$0.01001RSD$2.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01082RSD$0.01194RSD$0.01082RSD$0.01194RSD$289.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01016RSD$0.01211RSD$0.007230RSD$0.01082RSD$155.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008298RSD$0.01017RSD$0.008298RSD$0.01016RSD$5.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008298RSD$0.008298RSD$0.008298RSD$0.008298RSD$6.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008300RSD$0.008300RSD$0.008297RSD$0.008298RSD$6.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007374RSD$0.008549RSD$0.007320RSD$0.008300RSD$6.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01108RSD$0.01108RSD$0.007319RSD$0.007374RSD$19.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01137RSD$0.01137RSD$0.009544RSD$0.01108RSD$63.83RSD$0.00

Dobijte potpun pregled istorije cene za Hyperbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperbot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperbot, od početne cene za Hyperbot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije