Slika za BOT
BOTHyperbot
RSD$0.01473
0.19%
1D

Hyperbot (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01474RSD$0.01475RSD$0.01472RSD$0.01473RSD$3,465.39RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01475RSD$0.01475RSD$0.01474RSD$0.01474RSD$1,255.52RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01475RSD$0.01475RSD$0.01475RSD$0.01475RSD$1,556.11RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01475RSD$0.01475RSD$0.01475RSD$0.01475RSD$1,556.11RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01475RSD$0.01475RSD$0.01475RSD$0.01475RSD$1,555.94RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01475RSD$0.01475RSD$0.01474RSD$0.01475RSD$804.67RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01475RSD$0.01475RSD$0.01475RSD$0.01475RSD$135.69RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01475RSD$0.01475RSD$0.01475RSD$0.01475RSD$126.70RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01475RSD$0.01476RSD$0.01475RSD$0.01475RSD$126.70RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01475RSD$0.01476RSD$0.01475RSD$0.01475RSD$2,175.08RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01523RSD$0.01523RSD$0.01475RSD$0.01475RSD$4,734.66RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01523RSD$0.01523RSD$0.01523RSD$0.01523RSD$565.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01523RSD$0.01523RSD$0.01523RSD$0.01523RSD$565.85RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01521RSD$0.01523RSD$0.01521RSD$0.01523RSD$565.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01523RSD$0.01523RSD$0.01521RSD$0.01521RSD$339.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01523RSD$0.01524RSD$0.01522RSD$0.01523RSD$19,889RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01516RSD$0.01524RSD$0.01516RSD$0.01523RSD$6,814.02RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01517RSD$0.01517RSD$0.01516RSD$0.01516RSD$1,049.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01517RSD$0.01517RSD$0.01517RSD$0.01517RSD$1,067.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01517RSD$0.01517RSD$0.01517RSD$0.01517RSD$1,067.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01517RSD$0.01517RSD$0.01517RSD$0.01517RSD$1,067.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01518RSD$0.01518RSD$0.01517RSD$0.01517RSD$731.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01518RSD$0.01518RSD$0.01517RSD$0.01518RSD$1,423.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01518RSD$0.01518RSD$0.01517RSD$0.01518RSD$2,770.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01518RSD$0.01519RSD$0.01518RSD$0.01518RSD$4,333.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01520RSD$0.01520RSD$0.01518RSD$0.01518RSD$4,820.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01520RSD$0.01520RSD$0.01520RSD$0.01520RSD$372.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01520RSD$0.01521RSD$0.01520RSD$0.01520RSD$438.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01520RSD$0.01520RSD$0.01520RSD$0.01520RSD$820.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01521RSD$0.01521RSD$0.01520RSD$0.01520RSD$871.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01520RSD$0.01521RSD$0.01520RSD$0.01521RSD$2,016.47RSD$0.00

Dobijte potpun pregled istorije cene za Hyperbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hyperbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hyperbot, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hyperbot, od početne cene za Hyperbot do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije