Slika za HOOK
HOOKHooked Protocol
RSD$0.4096
1.14%
1D

Hooked Protocol (HOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.4039RSD$0.4173RSD$0.3986RSD$0.4147RSD$32.75MRSD$112.57M
Sep 19, 2026Sep 20, 2026RSD$0.4168RSD$0.4328RSD$0.3965RSD$0.4039RSD$43.39MRSD$114.28M
Sep 18, 2026Sep 19, 2026RSD$0.4440RSD$0.4471RSD$0.4013RSD$0.4171RSD$39.03MRSD$117.11M
Sep 17, 2026Sep 18, 2026RSD$0.4389RSD$0.4466RSD$0.4306RSD$0.4440RSD$10.14MRSD$121.54M
Sep 16, 2026Sep 17, 2026RSD$0.4303RSD$0.4526RSD$0.4256RSD$0.4389RSD$24.01MRSD$121.00M
Sep 15, 2026Sep 16, 2026RSD$0.4344RSD$0.4416RSD$0.4082RSD$0.4280RSD$16.24MRSD$118.69M
Sep 14, 2026Sep 15, 2026RSD$0.4345RSD$0.4419RSD$0.4282RSD$0.4344RSD$14.03MRSD$120.66M
Sep 13, 2026Sep 14, 2026RSD$0.4349RSD$0.4579RSD$0.4282RSD$0.4355RSD$14.04MRSD$121.11M
Sep 12, 2026Sep 13, 2026RSD$0.4298RSD$0.4416RSD$0.4271RSD$0.4349RSD$5.77MRSD$120.11M
Sep 11, 2026Sep 12, 2026RSD$0.4303RSD$0.4379RSD$0.4181RSD$0.4302RSD$23.71MRSD$118.88M
Sep 10, 2026Sep 11, 2026RSD$0.4352RSD$0.4532RSD$0.4174RSD$0.4303RSD$18.86MRSD$118.38M
Sep 9, 2026Sep 10, 2026RSD$0.4530RSD$0.4533RSD$0.4302RSD$0.4352RSD$12.58MRSD$124.13M
Sep 8, 2026Sep 9, 2026RSD$0.4444RSD$0.4672RSD$0.4409RSD$0.4530RSD$18.53MRSD$125.62M
Sep 7, 2026Sep 8, 2026RSD$0.4506RSD$0.4615RSD$0.4424RSD$0.4445RSD$12.31MRSD$124.72M
Sep 6, 2026Sep 7, 2026RSD$0.4414RSD$0.4590RSD$0.4381RSD$0.4490RSD$13.68MRSD$123.80M
Sep 5, 2026Sep 6, 2026RSD$0.4413RSD$0.4427RSD$0.4310RSD$0.4414RSD$8.83MRSD$121.18M
Sep 4, 2026Sep 5, 2026RSD$0.4445RSD$0.4635RSD$0.4309RSD$0.4360RSD$22.65MRSD$121.73M
Sep 3, 2026Sep 4, 2026RSD$0.4586RSD$0.4586RSD$0.4327RSD$0.4445RSD$67.41MRSD$122.48M
Sep 2, 2026Sep 3, 2026RSD$0.5473RSD$0.5776RSD$0.4308RSD$0.4565RSD$455.51MRSD$127.85M
Sep 1, 2026Sep 2, 2026RSD$0.4260RSD$0.6199RSD$0.4147RSD$0.5507RSD$57.92MRSD$124.65M
Aug 31, 2026Sep 1, 2026RSD$0.4175RSD$0.4325RSD$0.4088RSD$0.4260RSD$13.93MRSD$115.75M
Aug 30, 2026Aug 31, 2026RSD$0.4352RSD$0.4400RSD$0.4173RSD$0.4177RSD$9.59MRSD$119.95M
Aug 29, 2026Aug 30, 2026RSD$0.4176RSD$0.4397RSD$0.4110RSD$0.4353RSD$18.06MRSD$118.40M
Aug 28, 2026Aug 29, 2026RSD$0.4554RSD$0.4554RSD$0.4115RSD$0.4176RSD$60.67MRSD$121.13M
Aug 27, 2026Aug 28, 2026RSD$0.4965RSD$0.5670RSD$0.4371RSD$0.4554RSD$205.67MRSD$133.70M
Aug 26, 2026Aug 27, 2026RSD$0.3957RSD$0.5442RSD$0.3938RSD$0.4958RSD$122.43MRSD$123.85M
Aug 25, 2026Aug 26, 2026RSD$0.3835RSD$0.3960RSD$0.3747RSD$0.3956RSD$14.76MRSD$106.56M
Aug 24, 2026Aug 25, 2026RSD$0.3875RSD$0.3905RSD$0.3757RSD$0.3835RSD$8.63MRSD$106.02M
Aug 23, 2026Aug 24, 2026RSD$0.3855RSD$0.3957RSD$0.3783RSD$0.3875RSD$17.49MRSD$106.69M
Aug 22, 2026Aug 23, 2026RSD$0.3989RSD$0.4140RSD$0.3712RSD$0.3855RSD$12.72MRSD$108.29M
Aug 21, 2026Aug 22, 2026RSD$0.3828RSD$0.3983RSD$0.3807RSD$0.3982RSD$5.61MRSD$107.71M

Dobijte potpun pregled istorije cene za Hooked Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hooked Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hooked Protocol, kao i istorijski obim trgovanja za HOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hooked Protocol, od početne cene za Hooked Protocol do najnovijih podataka o ceni za HOOK. Naš alat za istoriju cene za HOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije