Slika za HOOK
HOOKHooked Protocol
RSD$0.4281
-1.45%
1D

Hooked Protocol (HOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.4519RSD$0.4519RSD$0.4084RSD$0.4144RSD$60.20MRSD$120.21M
Aug 27, 2026Aug 28, 2026RSD$0.4927RSD$0.5627RSD$0.4338RSD$0.4519RSD$204.10MRSD$132.68M
Aug 26, 2026Aug 27, 2026RSD$0.3927RSD$0.5401RSD$0.3908RSD$0.4920RSD$121.50MRSD$122.91M
Aug 25, 2026Aug 26, 2026RSD$0.3805RSD$0.3930RSD$0.3718RSD$0.3926RSD$14.65MRSD$105.75M
Aug 24, 2026Aug 25, 2026RSD$0.3845RSD$0.3875RSD$0.3728RSD$0.3805RSD$8.57MRSD$105.21M
Aug 23, 2026Aug 24, 2026RSD$0.3826RSD$0.3927RSD$0.3755RSD$0.3845RSD$17.36MRSD$105.88M
Aug 22, 2026Aug 23, 2026RSD$0.3959RSD$0.4109RSD$0.3684RSD$0.3826RSD$12.62MRSD$107.46M
Aug 21, 2026Aug 22, 2026RSD$0.3799RSD$0.3953RSD$0.3778RSD$0.3951RSD$5.57MRSD$106.89M
Aug 20, 2026Aug 21, 2026RSD$0.3718RSD$0.3971RSD$0.3632RSD$0.3799RSD$9.62MRSD$103.60M
Aug 19, 2026Aug 20, 2026RSD$0.3568RSD$0.3724RSD$0.3538RSD$0.3699RSD$5.95MRSD$99.90M
Aug 18, 2026Aug 19, 2026RSD$0.3692RSD$0.3692RSD$0.3526RSD$0.3568RSD$3.74MRSD$99.75M
Aug 17, 2026Aug 18, 2026RSD$0.3748RSD$0.3748RSD$0.3689RSD$0.3692RSD$2.86MRSD$103.09M
Aug 16, 2026Aug 17, 2026RSD$0.3798RSD$0.3800RSD$0.3720RSD$0.3735RSD$12.17MRSD$103.86M
Aug 15, 2026Aug 16, 2026RSD$0.3579RSD$0.3943RSD$0.3579RSD$0.3785RSD$43.65MRSD$105.77M
Aug 14, 2026Aug 15, 2026RSD$0.3526RSD$0.4289RSD$0.3519RSD$0.3581RSD$54.66MRSD$100.99M
Aug 13, 2026Aug 14, 2026RSD$0.3513RSD$0.3522RSD$0.3478RSD$0.3522RSD$3.95MRSD$96.83M
Aug 12, 2026Aug 13, 2026RSD$0.3514RSD$0.3630RSD$0.3506RSD$0.3513RSD$10.04MRSD$98.50M
Aug 11, 2026Aug 12, 2026RSD$0.3558RSD$0.3850RSD$0.3497RSD$0.3514RSD$19.08MRSD$99.84M
Aug 10, 2026Aug 11, 2026RSD$0.3627RSD$0.3666RSD$0.3360RSD$0.3467RSD$28.58MRSD$96.98M
Aug 9, 2026Aug 10, 2026RSD$0.3557RSD$0.3838RSD$0.3550RSD$0.3638RSD$14.73MRSD$100.49M
Aug 8, 2026Aug 9, 2026RSD$0.3603RSD$0.3618RSD$0.3530RSD$0.3557RSD$9.67MRSD$99.08M
Aug 7, 2026Aug 8, 2026RSD$0.3669RSD$0.3717RSD$0.3563RSD$0.3563RSD$12.75MRSD$101.28M
Aug 6, 2026Aug 7, 2026RSD$0.3663RSD$0.3828RSD$0.3574RSD$0.3670RSD$7.98MRSD$101.42M
Aug 5, 2026Aug 6, 2026RSD$0.3685RSD$0.3707RSD$0.3603RSD$0.3664RSD$8.88MRSD$101.01M
Aug 4, 2026Aug 5, 2026RSD$0.3712RSD$0.3748RSD$0.3609RSD$0.3665RSD$9.65MRSD$102.54M
Aug 3, 2026Aug 4, 2026RSD$0.3748RSD$0.3783RSD$0.3584RSD$0.3698RSD$12.60MRSD$102.39M
Aug 2, 2026Aug 3, 2026RSD$0.4016RSD$0.4016RSD$0.3766RSD$0.3790RSD$8.24MRSD$108.85M
Aug 1, 2026Aug 2, 2026RSD$0.3991RSD$0.4067RSD$0.3984RSD$0.4027RSD$7.10MRSD$111.45M
Jul 31, 2026Aug 1, 2026RSD$0.4152RSD$0.4175RSD$0.3695RSD$0.3992RSD$7.57MRSD$111.31M
Jul 30, 2026Jul 31, 2026RSD$0.4160RSD$0.4342RSD$0.4130RSD$0.4182RSD$6.67MRSD$116.69M
Jul 29, 2026Jul 30, 2026RSD$0.4254RSD$0.4254RSD$0.4082RSD$0.4130RSD$9.42MRSD$115.83M

Dobijte potpun pregled istorije cene za Hooked Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hooked Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hooked Protocol, kao i istorijski obim trgovanja za HOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hooked Protocol, od početne cene za Hooked Protocol do najnovijih podataka o ceni za HOOK. Naš alat za istoriju cene za HOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije