Slika za HOOK
HOOKHooked Protocol
RSD$0.4071
-3.02%
1D

Hooked Protocol (HOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.4455RSD$0.4485RSD$0.4026RSD$0.4184RSD$39.16MRSD$117.49M
Sep 17, 2026Sep 18, 2026RSD$0.4403RSD$0.4480RSD$0.4320RSD$0.4455RSD$10.17MRSD$121.92M
Sep 16, 2026Sep 17, 2026RSD$0.4317RSD$0.4540RSD$0.4269RSD$0.4403RSD$24.09MRSD$121.38M
Sep 15, 2026Sep 16, 2026RSD$0.4358RSD$0.4430RSD$0.4095RSD$0.4294RSD$16.29MRSD$119.07M
Sep 14, 2026Sep 15, 2026RSD$0.4359RSD$0.4433RSD$0.4295RSD$0.4358RSD$14.08MRSD$121.05M
Sep 13, 2026Sep 14, 2026RSD$0.4363RSD$0.4594RSD$0.4295RSD$0.4368RSD$14.08MRSD$121.50M
Sep 12, 2026Sep 13, 2026RSD$0.4312RSD$0.4430RSD$0.4285RSD$0.4363RSD$5.79MRSD$120.49M
Sep 11, 2026Sep 12, 2026RSD$0.4317RSD$0.4393RSD$0.4195RSD$0.4316RSD$23.79MRSD$119.26M
Sep 10, 2026Sep 11, 2026RSD$0.4366RSD$0.4547RSD$0.4187RSD$0.4317RSD$18.92MRSD$118.75M
Sep 9, 2026Sep 10, 2026RSD$0.4544RSD$0.4548RSD$0.4316RSD$0.4366RSD$12.62MRSD$124.52M
Sep 8, 2026Sep 9, 2026RSD$0.4459RSD$0.4687RSD$0.4423RSD$0.4544RSD$18.59MRSD$126.02M
Sep 7, 2026Sep 8, 2026RSD$0.4520RSD$0.4630RSD$0.4438RSD$0.4459RSD$12.35MRSD$125.12M
Sep 6, 2026Sep 7, 2026RSD$0.4428RSD$0.4604RSD$0.4395RSD$0.4504RSD$13.72MRSD$124.19M
Sep 5, 2026Sep 6, 2026RSD$0.4427RSD$0.4441RSD$0.4324RSD$0.4428RSD$8.86MRSD$121.56M
Sep 4, 2026Sep 5, 2026RSD$0.4459RSD$0.4650RSD$0.4323RSD$0.4374RSD$22.72MRSD$122.11M
Sep 3, 2026Sep 4, 2026RSD$0.4601RSD$0.4601RSD$0.4341RSD$0.4459RSD$67.63MRSD$122.87M
Sep 2, 2026Sep 3, 2026RSD$0.5490RSD$0.5794RSD$0.4322RSD$0.4580RSD$456.96MRSD$128.26M
Sep 1, 2026Sep 2, 2026RSD$0.4274RSD$0.6219RSD$0.4161RSD$0.5525RSD$58.10MRSD$125.05M
Aug 31, 2026Sep 1, 2026RSD$0.4188RSD$0.4339RSD$0.4101RSD$0.4274RSD$13.98MRSD$116.12M
Aug 30, 2026Aug 31, 2026RSD$0.4366RSD$0.4414RSD$0.4186RSD$0.4190RSD$9.62MRSD$120.33M
Aug 29, 2026Aug 30, 2026RSD$0.4189RSD$0.4411RSD$0.4123RSD$0.4366RSD$18.11MRSD$118.77M
Aug 28, 2026Aug 29, 2026RSD$0.4568RSD$0.4568RSD$0.4129RSD$0.4189RSD$60.86MRSD$121.51M
Aug 27, 2026Aug 28, 2026RSD$0.4981RSD$0.5688RSD$0.4385RSD$0.4568RSD$206.32MRSD$134.12M
Aug 26, 2026Aug 27, 2026RSD$0.3969RSD$0.5459RSD$0.3951RSD$0.4973RSD$122.82MRSD$124.25M
Aug 25, 2026Aug 26, 2026RSD$0.3847RSD$0.3972RSD$0.3759RSD$0.3969RSD$14.81MRSD$106.90M
Aug 24, 2026Aug 25, 2026RSD$0.3887RSD$0.3917RSD$0.3769RSD$0.3847RSD$8.66MRSD$106.36M
Aug 23, 2026Aug 24, 2026RSD$0.3868RSD$0.3970RSD$0.3796RSD$0.3887RSD$17.55MRSD$107.03M
Aug 22, 2026Aug 23, 2026RSD$0.4002RSD$0.4154RSD$0.3724RSD$0.3868RSD$12.76MRSD$108.63M
Aug 21, 2026Aug 22, 2026RSD$0.3841RSD$0.3996RSD$0.3820RSD$0.3994RSD$5.63MRSD$108.05M
Aug 20, 2026Aug 21, 2026RSD$0.3759RSD$0.4015RSD$0.3672RSD$0.3841RSD$9.73MRSD$104.73M
Aug 19, 2026Aug 20, 2026RSD$0.3607RSD$0.3764RSD$0.3577RSD$0.3739RSD$6.01MRSD$100.99M

Dobijte potpun pregled istorije cene za Hooked Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hooked Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hooked Protocol, kao i istorijski obim trgovanja za HOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hooked Protocol, od početne cene za Hooked Protocol do najnovijih podataka o ceni za HOOK. Naš alat za istoriju cene za HOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije