Slika za HOOK
HOOKHooked Protocol
RSD$0.2361
2.99%
1D

Hooked Protocol (HOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2338RSD$0.2345RSD$0.2262RSD$0.2307RSD$94,008RSD$63.72M
Oct 28, 2026Oct 29, 2026RSD$0.2323RSD$0.2382RSD$0.2293RSD$0.2338RSD$218,713RSD$64.67M
Oct 27, 2026Oct 28, 2026RSD$0.2274RSD$0.2915RSD$0.2274RSD$0.2323RSD$2.61MRSD$66.04M
Oct 26, 2026Oct 27, 2026RSD$0.2162RSD$0.2375RSD$0.2132RSD$0.2274RSD$1.47MRSD$62.41M
Oct 25, 2026Oct 26, 2026RSD$0.2488RSD$0.2785RSD$0.2149RSD$0.2162RSD$27.35MRSD$69.48M
Oct 24, 2026Oct 25, 2026RSD$0.2902RSD$0.2976RSD$0.2375RSD$0.2488RSD$75.09MRSD$73.59M
Oct 23, 2026Oct 24, 2026RSD$0.2784RSD$0.3536RSD$0.2784RSD$0.2906RSD$224.56MRSD$83.88M
Oct 22, 2026Oct 23, 2026RSD$0.2808RSD$0.3143RSD$0.2747RSD$0.2747RSD$217.35MRSD$79.65M
Oct 21, 2026Oct 22, 2026RSD$0.2836RSD$0.2893RSD$0.2755RSD$0.2808RSD$201,378RSD$78.53M
Oct 20, 2026Oct 21, 2026RSD$0.3220RSD$0.3311RSD$0.2804RSD$0.2838RSD$1.70MRSD$80.03M
Oct 19, 2026Oct 20, 2026RSD$0.3390RSD$0.3397RSD$0.3152RSD$0.3290RSD$57.82MRSD$89.78M
Oct 18, 2026Oct 19, 2026RSD$0.3293RSD$0.3472RSD$0.3092RSD$0.3373RSD$60.32MRSD$89.18M
Oct 17, 2026Oct 18, 2026RSD$0.2685RSD$0.3321RSD$0.2598RSD$0.3293RSD$20.34MRSD$82.85M
Oct 16, 2026Oct 17, 2026RSD$0.3127RSD$0.3130RSD$0.2699RSD$0.2699RSD$5.17MRSD$82.63M
Oct 15, 2026Oct 16, 2026RSD$0.3066RSD$0.3181RSD$0.3042RSD$0.3127RSD$8.04MRSD$86.16M
Oct 14, 2026Oct 15, 2026RSD$0.3386RSD$0.3395RSD$0.3071RSD$0.3071RSD$5.75MRSD$89.67M
Oct 13, 2026Oct 14, 2026RSD$0.3483RSD$0.3500RSD$0.3246RSD$0.3387RSD$7.86MRSD$94.06M
Oct 12, 2026Oct 13, 2026RSD$0.3600RSD$0.3659RSD$0.3248RSD$0.3483RSD$14.00MRSD$97.25M
Oct 11, 2026Oct 12, 2026RSD$0.3237RSD$0.3600RSD$0.3139RSD$0.3600RSD$7.54MRSD$91.70M
Oct 10, 2026Oct 11, 2026RSD$0.3065RSD$0.3412RSD$0.3060RSD$0.3237RSD$2.81MRSD$89.11M
Oct 9, 2026Oct 10, 2026RSD$0.3374RSD$0.3609RSD$0.3058RSD$0.3065RSD$4.94MRSD$94.21M
Oct 8, 2026Oct 9, 2026RSD$0.3599RSD$0.3739RSD$0.3434RSD$0.3434RSD$9.63MRSD$100.34M
Oct 7, 2026Oct 8, 2026RSD$0.3701RSD$0.3800RSD$0.3583RSD$0.3599RSD$11.04MRSD$101.94M
Oct 6, 2026Oct 7, 2026RSD$0.3649RSD$0.3740RSD$0.3635RSD$0.3701RSD$7.12MRSD$102.44M
Oct 5, 2026Oct 6, 2026RSD$0.3727RSD$0.3799RSD$0.3626RSD$0.3649RSD$4.39MRSD$102.31M
Oct 4, 2026Oct 5, 2026RSD$0.3633RSD$0.3784RSD$0.3597RSD$0.3726RSD$5.41MRSD$101.98M
Oct 3, 2026Oct 4, 2026RSD$0.3753RSD$0.3803RSD$0.3635RSD$0.3638RSD$19.08MRSD$102.54M
Oct 2, 2026Oct 3, 2026RSD$0.4234RSD$0.4293RSD$0.3594RSD$0.3759RSD$27.83MRSD$108.01M
Oct 1, 2026Oct 2, 2026RSD$0.4231RSD$0.4330RSD$0.4155RSD$0.4234RSD$8.94MRSD$118.05M
Sep 30, 2026Oct 1, 2026RSD$0.4310RSD$0.4462RSD$0.4173RSD$0.4231RSD$7.14MRSD$118.85M

Dobijte potpun pregled istorije cene za Hooked Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hooked Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hooked Protocol, kao i istorijski obim trgovanja za HOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hooked Protocol, od početne cene za Hooked Protocol do najnovijih podataka o ceni za HOOK. Naš alat za istoriju cene za HOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije