Slika za HOOK
HOOKHooked Protocol
RSD$0.3214
-9.27%
1D

Hooked Protocol (HOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.3356RSD$0.3590RSD$0.3041RSD$0.3048RSD$4.92MRSD$93.70M
Oct 8, 2026Oct 9, 2026RSD$0.3579RSD$0.3719RSD$0.3416RSD$0.3416RSD$9.58MRSD$99.79M
Oct 7, 2026Oct 8, 2026RSD$0.3681RSD$0.3779RSD$0.3563RSD$0.3579RSD$10.98MRSD$101.38M
Oct 6, 2026Oct 7, 2026RSD$0.3629RSD$0.3720RSD$0.3615RSD$0.3681RSD$7.08MRSD$101.88M
Oct 5, 2026Oct 6, 2026RSD$0.3706RSD$0.3778RSD$0.3607RSD$0.3629RSD$4.36MRSD$101.75M
Oct 4, 2026Oct 5, 2026RSD$0.3613RSD$0.3763RSD$0.3578RSD$0.3706RSD$5.38MRSD$101.43M
Oct 3, 2026Oct 4, 2026RSD$0.3733RSD$0.3783RSD$0.3615RSD$0.3618RSD$18.97MRSD$101.99M
Oct 2, 2026Oct 3, 2026RSD$0.4211RSD$0.4270RSD$0.3574RSD$0.3738RSD$27.68MRSD$107.42M
Oct 1, 2026Oct 2, 2026RSD$0.4208RSD$0.4307RSD$0.4132RSD$0.4211RSD$8.89MRSD$117.40M
Sep 30, 2026Oct 1, 2026RSD$0.4286RSD$0.4438RSD$0.4150RSD$0.4208RSD$7.10MRSD$118.21M
Sep 29, 2026Sep 30, 2026RSD$0.4268RSD$0.4394RSD$0.4203RSD$0.4286RSD$26.25MRSD$119.03M
Sep 28, 2026Sep 29, 2026RSD$0.4405RSD$0.4729RSD$0.4160RSD$0.4269RSD$49.22MRSD$119.98M
Sep 27, 2026Sep 28, 2026RSD$0.4468RSD$0.4580RSD$0.4341RSD$0.4405RSD$11.54MRSD$122.76M
Sep 26, 2026Sep 27, 2026RSD$0.4157RSD$0.4629RSD$0.4059RSD$0.4455RSD$9.00MRSD$120.88M
Sep 25, 2026Sep 26, 2026RSD$0.4262RSD$0.4267RSD$0.3963RSD$0.4157RSD$2.39MRSD$114.99M
Sep 24, 2026Sep 25, 2026RSD$0.4340RSD$0.4603RSD$0.4262RSD$0.4262RSD$19.69MRSD$124.45M
Sep 23, 2026Sep 24, 2026RSD$0.4391RSD$0.4504RSD$0.4308RSD$0.4340RSD$12.63MRSD$121.46M
Sep 22, 2026Sep 23, 2026RSD$0.4238RSD$0.4412RSD$0.4218RSD$0.4391RSD$10.29MRSD$120.02M
Sep 21, 2026Sep 22, 2026RSD$0.4244RSD$0.4288RSD$0.4172RSD$0.4238RSD$11.34MRSD$116.96M
Sep 20, 2026Sep 21, 2026RSD$0.4125RSD$0.4262RSD$0.4071RSD$0.4236RSD$33.45MRSD$114.97M
Sep 19, 2026Sep 20, 2026RSD$0.4257RSD$0.4420RSD$0.4049RSD$0.4125RSD$44.32MRSD$116.71M
Sep 18, 2026Sep 19, 2026RSD$0.4535RSD$0.4566RSD$0.4098RSD$0.4260RSD$39.86MRSD$119.61M
Sep 17, 2026Sep 18, 2026RSD$0.4482RSD$0.4561RSD$0.4398RSD$0.4535RSD$10.35MRSD$124.13M
Sep 16, 2026Sep 17, 2026RSD$0.4395RSD$0.4622RSD$0.4346RSD$0.4482RSD$24.52MRSD$123.57M
Sep 15, 2026Sep 16, 2026RSD$0.4437RSD$0.4510RSD$0.4169RSD$0.4371RSD$16.58MRSD$121.22M
Sep 14, 2026Sep 15, 2026RSD$0.4437RSD$0.4513RSD$0.4373RSD$0.4437RSD$14.33MRSD$123.23M
Sep 13, 2026Sep 14, 2026RSD$0.4442RSD$0.4677RSD$0.4373RSD$0.4447RSD$14.34MRSD$123.69M
Sep 12, 2026Sep 13, 2026RSD$0.4390RSD$0.4510RSD$0.4362RSD$0.4441RSD$5.90MRSD$122.66M
Sep 11, 2026Sep 12, 2026RSD$0.4395RSD$0.4472RSD$0.4270RSD$0.4394RSD$24.22MRSD$121.41M
Sep 10, 2026Sep 11, 2026RSD$0.4444RSD$0.4629RSD$0.4263RSD$0.4395RSD$19.27MRSD$120.90M

Dobijte potpun pregled istorije cene za Hooked Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hooked Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hooked Protocol, kao i istorijski obim trgovanja za HOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hooked Protocol, od početne cene za Hooked Protocol do najnovijih podataka o ceni za HOOK. Naš alat za istoriju cene za HOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije