Slika za HOOK
HOOKHooked Protocol
RSD$0.2758
-1.09%
1D

Hooked Protocol (HOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2820RSD$0.2876RSD$0.2739RSD$0.2792RSD$200,229RSD$78.09M
Oct 20, 2026Oct 21, 2026RSD$0.3201RSD$0.3292RSD$0.2788RSD$0.2821RSD$1.69MRSD$79.57M
Oct 19, 2026Oct 20, 2026RSD$0.3371RSD$0.3378RSD$0.3134RSD$0.3271RSD$57.49MRSD$89.27M
Oct 18, 2026Oct 19, 2026RSD$0.3274RSD$0.3452RSD$0.3075RSD$0.3354RSD$59.97MRSD$88.67M
Oct 17, 2026Oct 18, 2026RSD$0.2669RSD$0.3302RSD$0.2583RSD$0.3274RSD$20.23MRSD$82.38M
Oct 16, 2026Oct 17, 2026RSD$0.3109RSD$0.3112RSD$0.2684RSD$0.2684RSD$5.14MRSD$82.16M
Oct 15, 2026Oct 16, 2026RSD$0.3049RSD$0.3163RSD$0.3025RSD$0.3109RSD$7.99MRSD$85.67M
Oct 14, 2026Oct 15, 2026RSD$0.3367RSD$0.3375RSD$0.3053RSD$0.3053RSD$5.72MRSD$89.16M
Oct 13, 2026Oct 14, 2026RSD$0.3463RSD$0.3480RSD$0.3228RSD$0.3367RSD$7.82MRSD$93.52M
Oct 12, 2026Oct 13, 2026RSD$0.3580RSD$0.3638RSD$0.3230RSD$0.3463RSD$13.92MRSD$96.70M
Oct 11, 2026Oct 12, 2026RSD$0.3219RSD$0.3580RSD$0.3121RSD$0.3580RSD$7.50MRSD$91.18M
Oct 10, 2026Oct 11, 2026RSD$0.3048RSD$0.3393RSD$0.3042RSD$0.3219RSD$2.79MRSD$88.60M
Oct 9, 2026Oct 10, 2026RSD$0.3355RSD$0.3589RSD$0.3040RSD$0.3048RSD$4.92MRSD$93.67M
Oct 8, 2026Oct 9, 2026RSD$0.3579RSD$0.3718RSD$0.3415RSD$0.3415RSD$9.58MRSD$99.77M
Oct 7, 2026Oct 8, 2026RSD$0.3680RSD$0.3778RSD$0.3562RSD$0.3579RSD$10.97MRSD$101.36M
Oct 6, 2026Oct 7, 2026RSD$0.3629RSD$0.3719RSD$0.3614RSD$0.3680RSD$7.08MRSD$101.85M
Oct 5, 2026Oct 6, 2026RSD$0.3705RSD$0.3777RSD$0.3606RSD$0.3629RSD$4.36MRSD$101.72M
Oct 4, 2026Oct 5, 2026RSD$0.3612RSD$0.3762RSD$0.3577RSD$0.3705RSD$5.38MRSD$101.40M
Oct 3, 2026Oct 4, 2026RSD$0.3732RSD$0.3782RSD$0.3614RSD$0.3617RSD$18.97MRSD$101.96M
Oct 2, 2026Oct 3, 2026RSD$0.4210RSD$0.4269RSD$0.3573RSD$0.3737RSD$27.67MRSD$107.39M
Oct 1, 2026Oct 2, 2026RSD$0.4207RSD$0.4305RSD$0.4131RSD$0.4210RSD$8.88MRSD$117.37M
Sep 30, 2026Oct 1, 2026RSD$0.4285RSD$0.4437RSD$0.4149RSD$0.4207RSD$7.10MRSD$118.18M
Sep 29, 2026Sep 30, 2026RSD$0.4267RSD$0.4393RSD$0.4202RSD$0.4285RSD$26.24MRSD$119.00M
Sep 28, 2026Sep 29, 2026RSD$0.4404RSD$0.4727RSD$0.4159RSD$0.4268RSD$49.21MRSD$119.95M
Sep 27, 2026Sep 28, 2026RSD$0.4467RSD$0.4579RSD$0.4340RSD$0.4404RSD$11.54MRSD$122.73M
Sep 26, 2026Sep 27, 2026RSD$0.4156RSD$0.4628RSD$0.4058RSD$0.4454RSD$9.00MRSD$120.85M
Sep 25, 2026Sep 26, 2026RSD$0.4261RSD$0.4266RSD$0.3962RSD$0.4156RSD$2.39MRSD$114.96M
Sep 24, 2026Sep 25, 2026RSD$0.4339RSD$0.4602RSD$0.4261RSD$0.4261RSD$19.95MRSD$124.41M
Sep 23, 2026Sep 24, 2026RSD$0.4390RSD$0.4503RSD$0.4307RSD$0.4339RSD$12.63MRSD$121.43M
Sep 22, 2026Sep 23, 2026RSD$0.4237RSD$0.4411RSD$0.4217RSD$0.4390RSD$10.28MRSD$119.99M

Dobijte potpun pregled istorije cene za Hooked Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hooked Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hooked Protocol, kao i istorijski obim trgovanja za HOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hooked Protocol, od početne cene za Hooked Protocol do najnovijih podataka o ceni za HOOK. Naš alat za istoriju cene za HOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije